Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,681 |
5 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+99.20%) | 1,079 |
1 Mar 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.09 (-64.17%) | 270 |
28 Feb 2024 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.3 (-68.16%) | 2,620 |
27 Feb 2024 | USD | 0.2369 | 0.44 | 0.1401 | 0.44 | 0.44 | +0.23 (+109.52%) | 1,559 |
26 Feb 2024 | USD | 0.1225 | 0.21 | 0.1225 | 0.21 | 0.21 | -0.052 (-19.85%) | 4,136 |
23 Feb 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 40 |
21 Feb 2024 | USD | 0.14 | 0.262 | 0.14 | 0.262 | 0.262 | -0.012 (-4.38%) | 800 |
20 Feb 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 400 |
16 Feb 2024 | USD | 0.274 | 0.274 | 0.12 | 0.274 | 0.274 | 0.0 (0.0%) | 2,300 |
15 Feb 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 31 |
8 Feb 2024 | USD | 0.35 | 0.648 | 0.25 | 0.274 | 0.274 | +0.074 (+37.00%) | 405,000 |
7 Feb 2024 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,100 |
6 Feb 2024 | USD | 0.1 | 0.2 | 0.1 | 0.18 | 0.18 | -0.07 (-28.00%) | 5,500 |
5 Feb 2024 | USD | 0.07 | 0.25 | 0.04 | 0.25 | 0.25 | +0.21 (+525.00%) | 66,500 |
2 Feb 2024 | USD | 0.014 | 0.132 | 0.014 | 0.04 | 0.04 | +0.03 (+300.00%) | 131,600 |
1 Feb 2024 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | -29.99 (-99.97%) | 428,000 |
1 Feb 2024 |
|
|||||||
31 Jan 2024 | USD | 0.3 | 0.4 | 0.2 | 0.3 | 30 | 0.0 (0.0%) | 284 |
30 Jan 2024 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 30 | +0.1 (+50.00%) | 31,198 |
29 Jan 2024 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 20 | +0.196 (+5455.56%) | 2,641 |
26 Jan 2024 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 0.36 | +0.001 (+20%) | 3,679 |
25 Jan 2024 | USD | 0.0028 | 0.0049 | 0.0027 | 0.003 | 0.3 | -0.001 (-16.67%) | 1,207 |
24 Jan 2024 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 523 |