| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0082 | 0.0084 | 0.0079 | 0.0079 | 0.0079 | -0 (-3.66%) | 13,260,745 |
| 11 Sep 2022 | USD | 0.0081 | 0.0084 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 24,941,022 |
| 10 Sep 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 6,367,817 |
| 9 Sep 2022 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 12,520,600 |
| 8 Sep 2022 | USD | 0.0075 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+6.67%) | 10,172,891 |
| 7 Sep 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 5,295,443 |
| 6 Sep 2022 | USD | 0.0079 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 7,951,591 |
| 5 Sep 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 6,158,158 |
| 4 Sep 2022 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 6,978,219 |
| 3 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 3,019,692 |
| 2 Sep 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 7,450,634 |
| 1 Sep 2022 | USD | 0.0079 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 7,355,580 |
| 31 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 14,566,905 |
| 30 Aug 2022 | USD | 0.0076 | 0.0081 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 15,930,233 |
| 29 Aug 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 7,477,831 |
| 28 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 5,973,290 |
| 27 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 7,325,265 |
| 26 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 13,499,673 |
| 25 Aug 2022 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 7,814,970 |
| 24 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 21,726,078 |
| 23 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+2.47%) | 5,430,349 |
| 22 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 7,962,359 |
| 21 Aug 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 6,514,488 |
| 20 Aug 2022 | USD | 0.0078 | 0.0083 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 11,816,963 |
| 19 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 18,580,521 |
| 18 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 7,344,647 |
| 17 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 7,802,657 |
| 16 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 8,450,324 |
| 15 Aug 2022 | USD | 0.0097 | 0.0103 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 28,438,175 |
| 14 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 9,964,766 |
