Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0221 | 0.0226 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 10,973,395 |
15 Dec 2021 | USD | 0.0212 | 0.0222 | 0.0201 | 0.0221 | 0.0221 | +0.002 (+7.28%) | 30,960,221 |
14 Dec 2021 | USD | 0.021 | 0.0216 | 0.0203 | 0.0206 | 0.0206 | -0 (-1.90%) | 14,698,970 |
13 Dec 2021 | USD | 0.0242 | 0.0243 | 0.0206 | 0.021 | 0.021 | -0.003 (-13.22%) | 16,022,950 |
12 Dec 2021 | USD | 0.0246 | 0.0247 | 0.0234 | 0.0242 | 0.0242 | -0 (-1.63%) | 13,911,723 |
11 Dec 2021 | USD | 0.0243 | 0.0249 | 0.0235 | 0.0246 | 0.0246 | +0 (+1.65%) | 17,603,332 |
10 Dec 2021 | USD | 0.0272 | 0.0272 | 0.0241 | 0.0242 | 0.0242 | -0.003 (-11.36%) | 35,564,226 |
9 Dec 2021 | USD | 0.0261 | 0.029 | 0.0255 | 0.0273 | 0.0273 | +0.001 (+5%) | 95,331,619 |
8 Dec 2021 | USD | 0.0249 | 0.0291 | 0.0235 | 0.026 | 0.026 | +0.001 (+4.42%) | 85,477,294 |
7 Dec 2021 | USD | 0.0241 | 0.0262 | 0.0238 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 68,489,007 |
6 Dec 2021 | USD | 0.0229 | 0.0243 | 0.0202 | 0.024 | 0.024 | +0.001 (+4.80%) | 25,125,504 |
5 Dec 2021 | USD | 0.0255 | 0.0259 | 0.0221 | 0.0229 | 0.0229 | -0.003 (-10.20%) | 20,300,074 |
4 Dec 2021 | USD | 0.0305 | 0.0305 | 0.0191 | 0.0255 | 0.0255 | -0.005 (-16.39%) | 50,979,694 |
3 Dec 2021 | USD | 0.0357 | 0.0357 | 0.0294 | 0.0305 | 0.0305 | -0.005 (-14.08%) | 87,882,245 |
2 Dec 2021 | USD | 0.0303 | 0.0366 | 0.029 | 0.0355 | 0.0355 | +0.005 (+17.55%) | 100,416,014 |
1 Dec 2021 | USD | 0.0301 | 0.0312 | 0.0298 | 0.0302 | 0.0302 | 0.0 (0.0%) | 17,909,621 |
30 Nov 2021 | USD | 0.0312 | 0.0318 | 0.0296 | 0.0302 | 0.0302 | -0.001 (-3.21%) | 19,812,920 |
29 Nov 2021 | USD | 0.0305 | 0.0316 | 0.0302 | 0.0312 | 0.0312 | +0.001 (+2.63%) | 20,285,671 |
28 Nov 2021 | USD | 0.0316 | 0.0316 | 0.0281 | 0.0304 | 0.0304 | -0.001 (-3.49%) | 26,130,859 |
27 Nov 2021 | USD | 0.0306 | 0.0324 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+3.62%) | 19,720,356 |
26 Nov 2021 | USD | 0.035 | 0.0357 | 0.0296 | 0.0304 | 0.0304 | -0.003 (-8.71%) | 69,341,465 |
25 Nov 2021 | USD | 0.0319 | 0.0356 | 0.0318 | 0.0333 | 0.0333 | +0.003 (+11.37%) | 41,620,039 |
24 Nov 2021 | USD | 0.0305 | 0.0323 | 0.0298 | 0.0299 | 0.0299 | -0.001 (-1.64%) | 21,511,101 |
23 Nov 2021 | USD | 0.0302 | 0.0307 | 0.0289 | 0.0304 | 0.0304 | +0 (+1.33%) | 21,066,429 |
22 Nov 2021 | USD | 0.0314 | 0.0315 | 0.0294 | 0.03 | 0.03 | -0.001 (-4.46%) | 21,258,787 |
21 Nov 2021 | USD | 0.0327 | 0.0337 | 0.0313 | 0.0314 | 0.0314 | -0.001 (-3.98%) | 29,020,005 |
20 Nov 2021 | USD | 0.0298 | 0.0335 | 0.0298 | 0.0327 | 0.0327 | +0.003 (+9.73%) | 39,712,163 |
19 Nov 2021 | USD | 0.0288 | 0.03 | 0.0277 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 18,752,198 |
18 Nov 2021 | USD | 0.0321 | 0.0342 | 0.0282 | 0.0287 | 0.0287 | -0.003 (-10.59%) | 54,077,625 |
17 Nov 2021 | USD | 0.0295 | 0.0338 | 0.029 | 0.0321 | 0.0321 | +0.003 (+8.81%) | 68,351,692 |