| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0317 | 0.0317 | 0.0274 | 0.0295 | 0.0295 | -0.002 (-6.65%) | 38,721,442 |
| 15 Nov 2021 | USD | 0.0303 | 0.0318 | 0.0302 | 0.0316 | 0.0316 | +0.001 (+4.29%) | 21,909,907 |
| 14 Nov 2021 | USD | 0.0306 | 0.0307 | 0.0295 | 0.0303 | 0.0303 | -0 (-1.30%) | 11,170,473 |
| 13 Nov 2021 | USD | 0.03 | 0.0308 | 0.0296 | 0.0307 | 0.0307 | +0.001 (+1.99%) | 14,428,103 |
| 12 Nov 2021 | USD | 0.0301 | 0.0308 | 0.0289 | 0.0301 | 0.0301 | -0 (-0.33%) | 17,038,864 |
| 11 Nov 2021 | USD | 0.0296 | 0.0305 | 0.0293 | 0.0302 | 0.0302 | +0.001 (+2.03%) | 21,889,727 |
| 10 Nov 2021 | USD | 0.0322 | 0.0326 | 0.0276 | 0.0296 | 0.0296 | -0.003 (-8.07%) | 29,925,080 |
| 9 Nov 2021 | USD | 0.0321 | 0.0329 | 0.0316 | 0.0322 | 0.0322 | +0 (+0.31%) | 26,108,215 |
| 8 Nov 2021 | USD | 0.0326 | 0.0326 | 0.0315 | 0.0321 | 0.0321 | -0.001 (-1.53%) | 19,748,357 |
| 7 Nov 2021 | USD | 0.0329 | 0.0334 | 0.0323 | 0.0326 | 0.0326 | -0.001 (-3.55%) | 20,978,196 |
| 6 Nov 2021 | USD | 0.0339 | 0.0357 | 0.0331 | 0.0338 | 0.0338 | 0.0 (0.0%) | 29,631,574 |
| 5 Nov 2021 | USD | 0.0333 | 0.0338 | 0.0323 | 0.0338 | 0.0338 | +0.001 (+1.50%) | 13,205,336 |
| 4 Nov 2021 | USD | 0.0326 | 0.0335 | 0.0319 | 0.0333 | 0.0333 | +0.001 (+1.83%) | 10,232,395 |
| 3 Nov 2021 | USD | 0.0336 | 0.0344 | 0.0309 | 0.0327 | 0.0327 | -0.001 (-2.97%) | 18,853,301 |
| 2 Nov 2021 | USD | 0.032 | 0.0338 | 0.0315 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 14,975,821 |
| 1 Nov 2021 | USD | 0.0325 | 0.0325 | 0.0308 | 0.032 | 0.032 | -0.001 (-1.54%) | 12,713,305 |
| 31 Oct 2021 | USD | 0.0306 | 0.0341 | 0.0295 | 0.0325 | 0.0325 | +0.002 (+6.21%) | 30,041,004 |
| 30 Oct 2021 | USD | 0.0302 | 0.0311 | 0.0294 | 0.0306 | 0.0306 | +0 (+1.32%) | 10,698,352 |
| 29 Oct 2021 | USD | 0.029 | 0.0306 | 0.0288 | 0.0302 | 0.0302 | +0.001 (+4.50%) | 7,678,467 |
| 28 Oct 2021 | USD | 0.028 | 0.0292 | 0.0267 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 9,493,211 |
| 27 Oct 2021 | USD | 0.0322 | 0.0323 | 0.0271 | 0.028 | 0.028 | -0.004 (-13.04%) | 16,427,920 |
| 26 Oct 2021 | USD | 0.0328 | 0.0329 | 0.032 | 0.0322 | 0.0322 | -0.001 (-2.42%) | 6,150,196 |
| 25 Oct 2021 | USD | 0.0325 | 0.0344 | 0.0325 | 0.033 | 0.033 | +0.001 (+1.85%) | 43,292,956 |
| 24 Oct 2021 | USD | 0.0331 | 0.034 | 0.0316 | 0.0324 | 0.0324 | -0.001 (-2.11%) | 32,016,304 |
| 23 Oct 2021 | USD | 0.0336 | 0.0336 | 0.0326 | 0.0331 | 0.0331 | -0.001 (-1.78%) | 4,665,454 |
| 22 Oct 2021 | USD | 0.0332 | 0.0341 | 0.0328 | 0.0337 | 0.0337 | +0 (+0.90%) | 8,629,173 |
| 21 Oct 2021 | USD | 0.0329 | 0.0353 | 0.0325 | 0.0334 | 0.0334 | +0.001 (+1.52%) | 31,732,672 |
| 20 Oct 2021 | USD | 0.0321 | 0.0334 | 0.0313 | 0.0329 | 0.0329 | +0.001 (+2.49%) | 11,153,453 |
| 19 Oct 2021 | USD | 0.0321 | 0.0322 | 0.03 | 0.0321 | 0.0321 | -0 (-0.31%) | 5,817,856 |
| 18 Oct 2021 | USD | 0.0313 | 0.0322 | 0.0302 | 0.0322 | 0.0322 | +0.001 (+2.88%) | 4,596,533 |
