| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0326 | 0.0327 | 0.0305 | 0.0313 | 0.0313 | -0.001 (-4.28%) | 4,058,989 |
| 16 Oct 2021 | USD | 0.0324 | 0.0336 | 0.0317 | 0.0327 | 0.0327 | +0 (+0.93%) | 6,570,905 |
| 15 Oct 2021 | USD | 0.0343 | 0.0343 | 0.0315 | 0.0324 | 0.0324 | -0.002 (-5.26%) | 13,434,476 |
| 14 Oct 2021 | USD | 0.0341 | 0.0343 | 0.0334 | 0.0342 | 0.0342 | +0 (+0.88%) | 9,982,387 |
| 13 Oct 2021 | USD | 0.0328 | 0.034 | 0.031 | 0.0339 | 0.0339 | +0.001 (+3.35%) | 12,397,699 |
| 12 Oct 2021 | USD | 0.0345 | 0.0345 | 0.0308 | 0.0328 | 0.0328 | -0.002 (-4.65%) | 13,266,160 |
| 11 Oct 2021 | USD | 0.0355 | 0.0355 | 0.0335 | 0.0344 | 0.0344 | -0.001 (-3.37%) | 9,744,960 |
| 10 Oct 2021 | USD | 0.0367 | 0.0369 | 0.0345 | 0.0356 | 0.0356 | -0.001 (-3.26%) | 15,737,311 |
| 9 Oct 2021 | USD | 0.0384 | 0.0428 | 0.0358 | 0.0368 | 0.0368 | -0.001 (-3.66%) | 98,353,089 |
| 8 Oct 2021 | USD | 0.0354 | 0.0417 | 0.0349 | 0.0382 | 0.0382 | +0.003 (+7.91%) | 161,147,568 |
| 7 Oct 2021 | USD | 0.0336 | 0.0356 | 0.0325 | 0.0354 | 0.0354 | +0.002 (+5.99%) | 18,267,274 |
| 6 Oct 2021 | USD | 0.0327 | 0.0352 | 0.0319 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 53,422,797 |
| 5 Oct 2021 | USD | 0.0304 | 0.0341 | 0.0299 | 0.0325 | 0.0325 | +0.002 (+6.56%) | 42,967,192 |
| 4 Oct 2021 | USD | 0.0315 | 0.0315 | 0.0294 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 7,732,217 |
| 3 Oct 2021 | USD | 0.0317 | 0.0318 | 0.0303 | 0.0315 | 0.0315 | -0 (-0.63%) | 11,925,750 |
| 2 Oct 2021 | USD | 0.0298 | 0.0327 | 0.0298 | 0.0317 | 0.0317 | +0.002 (+6.73%) | 37,558,352 |
| 1 Oct 2021 | USD | 0.0267 | 0.0298 | 0.0263 | 0.0297 | 0.0297 | +0.003 (+11.24%) | 10,723,579 |
| 30 Sep 2021 | USD | 0.0245 | 0.0271 | 0.0244 | 0.0267 | 0.0267 | +0.002 (+8.98%) | 14,469,238 |
| 29 Sep 2021 | USD | 0.024 | 0.0255 | 0.0237 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 5,506,620 |
| 28 Sep 2021 | USD | 0.026 | 0.0262 | 0.024 | 0.024 | 0.024 | -0.002 (-8.05%) | 4,334,634 |
| 27 Sep 2021 | USD | 0.0264 | 0.0272 | 0.0258 | 0.0261 | 0.0261 | -0 (-1.14%) | 5,742,587 |
| 26 Sep 2021 | USD | 0.0273 | 0.0274 | 0.0253 | 0.0264 | 0.0264 | -0.001 (-4%) | 5,730,767 |
| 25 Sep 2021 | USD | 0.0274 | 0.0298 | 0.0263 | 0.0275 | 0.0275 | +0 (+0.73%) | 17,227,527 |
| 24 Sep 2021 | USD | 0.0301 | 0.0301 | 0.026 | 0.0273 | 0.0273 | -0.003 (-9.30%) | 10,015,411 |
| 23 Sep 2021 | USD | 0.0294 | 0.0302 | 0.0279 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 10,243,336 |
| 22 Sep 2021 | USD | 0.0259 | 0.0291 | 0.025 | 0.029 | 0.029 | +0.003 (+12.40%) | 11,470,642 |
| 21 Sep 2021 | USD | 0.0292 | 0.0298 | 0.0257 | 0.0258 | 0.0258 | -0.004 (-11.95%) | 9,746,884 |
| 20 Sep 2021 | USD | 0.0346 | 0.0346 | 0.0287 | 0.0293 | 0.0293 | -0.005 (-15.32%) | 13,701,841 |
| 19 Sep 2021 | USD | 0.036 | 0.036 | 0.0343 | 0.0346 | 0.0346 | -0.002 (-4.68%) | 8,635,039 |
| 18 Sep 2021 | USD | 0.0351 | 0.0373 | 0.0351 | 0.0363 | 0.0363 | +0.001 (+4.01%) | 41,391,060 |
