| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0347 | 0.0376 | 0.0341 | 0.0349 | 0.0349 | +0 (+0.58%) | 34,212,629 |
| 16 Sep 2021 | USD | 0.0358 | 0.0358 | 0.0341 | 0.0347 | 0.0347 | -0.001 (-3.34%) | 9,124,436 |
| 15 Sep 2021 | USD | 0.0346 | 0.0359 | 0.0339 | 0.0359 | 0.0359 | +0.001 (+3.46%) | 8,291,796 |
| 14 Sep 2021 | USD | 0.0338 | 0.0347 | 0.0332 | 0.0347 | 0.0347 | +0.001 (+2.36%) | 9,264,476 |
| 13 Sep 2021 | USD | 0.0363 | 0.0364 | 0.0326 | 0.0339 | 0.0339 | -0.002 (-6.35%) | 11,044,188 |
| 12 Sep 2021 | USD | 0.0359 | 0.0369 | 0.0346 | 0.0362 | 0.0362 | +0.001 (+1.40%) | 10,006,217 |
| 11 Sep 2021 | USD | 0.0366 | 0.0366 | 0.0349 | 0.0357 | 0.0357 | -0.001 (-2.46%) | 9,194,877 |
| 10 Sep 2021 | USD | 0.0397 | 0.0407 | 0.0352 | 0.0366 | 0.0366 | -0.003 (-6.87%) | 29,681,496 |
| 9 Sep 2021 | USD | 0.036 | 0.0401 | 0.0352 | 0.0393 | 0.0393 | +0.004 (+10.39%) | 37,515,734 |
| 8 Sep 2021 | USD | 0.0359 | 0.0366 | 0.0299 | 0.0356 | 0.0356 | -0 (-1.11%) | 66,592,016 |
| 7 Sep 2021 | USD | 0.0433 | 0.0433 | 0.0326 | 0.036 | 0.036 | -0.007 (-16.67%) | 31,850,079 |
| 6 Sep 2021 | USD | 0.043 | 0.0445 | 0.0415 | 0.0432 | 0.0432 | +0 (+0.47%) | 33,297,757 |
| 5 Sep 2021 | USD | 0.0559 | 0.0559 | 0.0419 | 0.043 | 0.043 | -0.012 (-21.82%) | 112,856,849 |
| 4 Sep 2021 | USD | 0.0359 | 0.056 | 0.0356 | 0.055 | 0.055 | +0.019 (+53.20%) | 461,454,230 |
| 3 Sep 2021 | USD | 0.0349 | 0.0359 | 0.0346 | 0.0359 | 0.0359 | +0.001 (+2.87%) | 20,274,690 |
| 2 Sep 2021 | USD | 0.0355 | 0.0357 | 0.0347 | 0.0349 | 0.0349 | -0 (-0.85%) | 14,329,390 |
| 1 Sep 2021 | USD | 0.0334 | 0.037 | 0.0332 | 0.0352 | 0.0352 | +0.002 (+5.07%) | 104,117,219 |
| 31 Aug 2021 | USD | 0.0323 | 0.0348 | 0.0314 | 0.0335 | 0.0335 | +0.001 (+3.72%) | 26,821,994 |
| 30 Aug 2021 | USD | 0.0344 | 0.0344 | 0.0322 | 0.0323 | 0.0323 | -0.002 (-6.92%) | 20,359,097 |
| 29 Aug 2021 | USD | 0.031 | 0.0354 | 0.0297 | 0.0347 | 0.0347 | +0.004 (+13.03%) | 63,152,814 |
| 28 Aug 2021 | USD | 0.0306 | 0.0307 | 0.0298 | 0.0307 | 0.0307 | +0 (+0.33%) | 5,846,117 |
| 27 Aug 2021 | USD | 0.0294 | 0.0306 | 0.0275 | 0.0306 | 0.0306 | +0.001 (+3.73%) | 9,397,618 |
| 26 Aug 2021 | USD | 0.0322 | 0.0322 | 0.0291 | 0.0295 | 0.0295 | -0.003 (-7.81%) | 10,858,949 |
| 25 Aug 2021 | USD | 0.0311 | 0.032 | 0.0292 | 0.032 | 0.032 | +0.001 (+3.23%) | 11,055,803 |
| 24 Aug 2021 | USD | 0.0334 | 0.0346 | 0.0308 | 0.031 | 0.031 | -0.003 (-7.46%) | 27,785,328 |
| 23 Aug 2021 | USD | 0.0317 | 0.0351 | 0.0313 | 0.0335 | 0.0335 | +0.002 (+5.35%) | 66,284,749 |
| 22 Aug 2021 | USD | 0.03 | 0.032 | 0.0296 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 19,433,470 |
| 21 Aug 2021 | USD | 0.0298 | 0.0316 | 0.0295 | 0.03 | 0.03 | +0 (+1.01%) | 19,448,509 |
| 20 Aug 2021 | USD | 0.0293 | 0.0298 | 0.0285 | 0.0297 | 0.0297 | +0.001 (+2.06%) | 6,638,923 |
| 19 Aug 2021 | USD | 0.0281 | 0.0291 | 0.027 | 0.0291 | 0.0291 | +0.001 (+3.19%) | 5,477,307 |
