Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0286 | 0.0294 | 0.0264 | 0.0282 | 0.0282 | -0 (-1.05%) | 15,576,385 |
17 Aug 2021 | USD | 0.0311 | 0.0326 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 17,395,290 |
16 Aug 2021 | USD | 0.0299 | 0.0325 | 0.0298 | 0.031 | 0.031 | +0.001 (+3.68%) | 21,139,400 |
15 Aug 2021 | USD | 0.0304 | 0.0304 | 0.0286 | 0.0299 | 0.0299 | -0 (-0.99%) | 6,909,754 |
14 Aug 2021 | USD | 0.0305 | 0.031 | 0.0291 | 0.0302 | 0.0302 | -0 (-0.66%) | 15,049,545 |
13 Aug 2021 | USD | 0.0285 | 0.0307 | 0.0279 | 0.0304 | 0.0304 | +0.002 (+6.29%) | 14,854,833 |
12 Aug 2021 | USD | 0.0299 | 0.0311 | 0.0278 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 34,508,608 |
11 Aug 2021 | USD | 0.0267 | 0.0303 | 0.0264 | 0.0298 | 0.0298 | +0.003 (+11.19%) | 28,516,490 |
10 Aug 2021 | USD | 0.0261 | 0.028 | 0.0258 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 45,274,000 |
9 Aug 2021 | USD | 0.0257 | 0.0267 | 0.0241 | 0.0261 | 0.0261 | +0 (+0.38%) | 14,185,588 |
8 Aug 2021 | USD | 0.0257 | 0.0282 | 0.0249 | 0.026 | 0.026 | +0 (+1.17%) | 63,163,029 |
7 Aug 2021 | USD | 0.0253 | 0.026 | 0.0246 | 0.0257 | 0.0257 | +0.001 (+1.98%) | 14,303,926 |
6 Aug 2021 | USD | 0.0248 | 0.0261 | 0.0241 | 0.0252 | 0.0252 | +0 (+1.61%) | 13,619,788 |
5 Aug 2021 | USD | 0.023 | 0.0255 | 0.023 | 0.0248 | 0.0248 | +0.002 (+8.30%) | 37,646,042 |
4 Aug 2021 | USD | 0.0217 | 0.023 | 0.0212 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 8,415,333 |
3 Aug 2021 | USD | 0.0223 | 0.0223 | 0.021 | 0.0218 | 0.0218 | -0.001 (-2.68%) | 6,999,552 |
2 Aug 2021 | USD | 0.0224 | 0.0241 | 0.0215 | 0.0224 | 0.0224 | 0.0 (0.0%) | 26,809,277 |
1 Aug 2021 | USD | 0.024 | 0.0248 | 0.0221 | 0.0224 | 0.0224 | -0.002 (-6.67%) | 23,327,187 |
31 Jul 2021 | USD | 0.023 | 0.0241 | 0.0221 | 0.024 | 0.024 | +0.001 (+4.80%) | 11,745,343 |
30 Jul 2021 | USD | 0.021 | 0.0241 | 0.0206 | 0.0229 | 0.0229 | +0.002 (+10.10%) | 64,256,442 |
29 Jul 2021 | USD | 0.0197 | 0.0222 | 0.0197 | 0.0208 | 0.0208 | +0.001 (+6.67%) | 59,523,914 |
28 Jul 2021 | USD | 0.0191 | 0.0211 | 0.0183 | 0.0195 | 0.0195 | +0 (+2.09%) | 20,106,554 |
27 Jul 2021 | USD | 0.019 | 0.0192 | 0.0174 | 0.0191 | 0.0191 | -0 (-1.04%) | 16,481,800 |
26 Jul 2021 | USD | 0.0168 | 0.0193 | 0.0168 | 0.0193 | 0.0193 | +0.003 (+14.88%) | 18,389,810 |
25 Jul 2021 | USD | 0.0172 | 0.0172 | 0.0162 | 0.0168 | 0.0168 | -0 (-1.18%) | 3,232,356 |
24 Jul 2021 | USD | 0.0161 | 0.0173 | 0.016 | 0.017 | 0.017 | +0.001 (+4.94%) | 7,526,716 |
23 Jul 2021 | USD | 0.0161 | 0.0163 | 0.0155 | 0.0162 | 0.0162 | +0 (+0.62%) | 4,054,054 |
22 Jul 2021 | USD | 0.0155 | 0.0166 | 0.0155 | 0.0161 | 0.0161 | +0.001 (+3.87%) | 8,029,883 |
21 Jul 2021 | USD | 0.0147 | 0.0157 | 0.014 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 5,383,934 |
20 Jul 2021 | USD | 0.016 | 0.0163 | 0.0139 | 0.0146 | 0.0146 | -0.002 (-9.32%) | 6,510,597 |