| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0167 | 0.0177 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 12,076,295 |
| 18 Jul 2021 | USD | 0.0168 | 0.0173 | 0.0163 | 0.0168 | 0.0168 | 0.0 (0.0%) | 4,522,714 |
| 17 Jul 2021 | USD | 0.0161 | 0.0172 | 0.0156 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 7,303,965 |
| 16 Jul 2021 | USD | 0.0177 | 0.0178 | 0.0158 | 0.0161 | 0.0161 | -0.002 (-8.52%) | 3,890,991 |
| 15 Jul 2021 | USD | 0.0188 | 0.0188 | 0.0173 | 0.0176 | 0.0176 | -0.001 (-6.38%) | 5,619,766 |
| 14 Jul 2021 | USD | 0.0197 | 0.0197 | 0.0179 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 6,920,349 |
| 13 Jul 2021 | USD | 0.0199 | 0.0204 | 0.019 | 0.0196 | 0.0196 | -0 (-1.51%) | 6,154,475 |
| 12 Jul 2021 | USD | 0.0196 | 0.0206 | 0.0186 | 0.0199 | 0.0199 | +0 (+2.05%) | 546,406 |
| 11 Jul 2021 | USD | 0.0192 | 0.0199 | 0.0184 | 0.0195 | 0.0195 | +0 (+1.56%) | 5,075,530 |
| 10 Jul 2021 | USD | 0.0189 | 0.0198 | 0.0188 | 0.0192 | 0.0192 | +0 (+1.59%) | 7,582,723 |
| 9 Jul 2021 | USD | 0.0191 | 0.0191 | 0.0175 | 0.0189 | 0.0189 | -0 (-0.53%) | 4,229,427 |
| 8 Jul 2021 | USD | 0.0214 | 0.0215 | 0.0186 | 0.019 | 0.019 | -0.002 (-11.21%) | 6,659,199 |
| 7 Jul 2021 | USD | 0.0213 | 0.0222 | 0.0206 | 0.0214 | 0.0214 | +0 (+0.94%) | 8,120,371 |
| 6 Jul 2021 | USD | 0.021 | 0.0216 | 0.0206 | 0.0212 | 0.0212 | +0 (+0.47%) | 8,346,369 |
| 5 Jul 2021 | USD | 0.0222 | 0.0224 | 0.0204 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 11,744,214 |
| 4 Jul 2021 | USD | 0.0221 | 0.0225 | 0.0213 | 0.0222 | 0.0222 | -0 (-0.89%) | 14,332,140 |
| 3 Jul 2021 | USD | 0.0222 | 0.0224 | 0.0209 | 0.0224 | 0.0224 | +0 (+1.82%) | 7,808,133 |
| 2 Jul 2021 | USD | 0.0211 | 0.0235 | 0.021 | 0.022 | 0.022 | +0.001 (+3.29%) | 46,413,085 |
| 1 Jul 2021 | USD | 0.0194 | 0.024 | 0.0194 | 0.0213 | 0.0213 | +0.002 (+9.79%) | 76,824,666 |
| 30 Jun 2021 | USD | 0.0178 | 0.0196 | 0.017 | 0.0194 | 0.0194 | +0.002 (+8.99%) | 12,089,317 |
| 29 Jun 2021 | USD | 0.0166 | 0.0189 | 0.0166 | 0.0178 | 0.0178 | +0.001 (+5.33%) | 17,140,964 |
| 28 Jun 2021 | USD | 0.0145 | 0.0173 | 0.0141 | 0.0169 | 0.0169 | +0.002 (+16.55%) | 20,517,416 |
| 27 Jun 2021 | USD | 0.0138 | 0.0145 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 8,267,025 |
| 26 Jun 2021 | USD | 0.0136 | 0.0142 | 0.013 | 0.0137 | 0.0137 | 0.0 (0.0%) | 7,411,536 |
| 25 Jun 2021 | USD | 0.0144 | 0.0151 | 0.0133 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 11,091,811 |
| 24 Jun 2021 | USD | 0.0135 | 0.0146 | 0.0127 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 9,203,096 |
| 23 Jun 2021 | USD | 0.0127 | 0.0143 | 0.0123 | 0.0135 | 0.0135 | +0.001 (+8%) | 9,350,274 |
| 22 Jun 2021 | USD | 0.0144 | 0.0151 | 0.011 | 0.0125 | 0.0125 | -0.002 (-11.97%) | 4,970,220 |
| 21 Jun 2021 | USD | 0.0199 | 0.0199 | 0.0137 | 0.0142 | 0.0142 | -0.006 (-28.64%) | 4,605,917 |
| 20 Jun 2021 | USD | 0.0197 | 0.0201 | 0.0181 | 0.0199 | 0.0199 | +0 (+0.51%) | 5,299,792 |
