| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0203 | 0.0211 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-2.94%) | 3,711,763 |
| 18 Jun 2021 | USD | 0.0215 | 0.0215 | 0.0197 | 0.0204 | 0.0204 | -0.001 (-5.12%) | 3,985,688 |
| 17 Jun 2021 | USD | 0.0216 | 0.0225 | 0.021 | 0.0215 | 0.0215 | -0 (-0.46%) | 6,984,267 |
| 16 Jun 2021 | USD | 0.0231 | 0.0231 | 0.0212 | 0.0216 | 0.0216 | -0.002 (-6.90%) | 5,330,743 |
| 15 Jun 2021 | USD | 0.023 | 0.0241 | 0.0225 | 0.0232 | 0.0232 | +0 (+1.31%) | 11,165,815 |
| 14 Jun 2021 | USD | 0.0219 | 0.0248 | 0.0213 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 16,045,445 |
| 13 Jun 2021 | USD | 0.0209 | 0.022 | 0.0202 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 6,788,754 |
| 12 Jun 2021 | USD | 0.0232 | 0.0232 | 0.0208 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 5,208,213 |
| 11 Jun 2021 | USD | 0.0246 | 0.0293 | 0.0227 | 0.023 | 0.023 | -0.001 (-5.74%) | 89,217,820 |
| 10 Jun 2021 | USD | 0.0239 | 0.026 | 0.0236 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 16,197,495 |
| 9 Jun 2021 | USD | 0.0231 | 0.0241 | 0.0215 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 3,761,504 |
| 8 Jun 2021 | USD | 0.0244 | 0.0248 | 0.021 | 0.023 | 0.023 | -0.001 (-5.35%) | 6,994,477 |
| 7 Jun 2021 | USD | 0.0272 | 0.0282 | 0.0243 | 0.0243 | 0.0243 | -0.003 (-10.99%) | 9,605,871 |
| 6 Jun 2021 | USD | 0.0255 | 0.0288 | 0.0253 | 0.0273 | 0.0273 | +0.002 (+7.48%) | 59,817,007 |
| 5 Jun 2021 | USD | 0.026 | 0.0265 | 0.0249 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 2,549,638 |
| 4 Jun 2021 | USD | 0.0281 | 0.0281 | 0.0247 | 0.0261 | 0.0261 | -0.002 (-6.79%) | 6,961,380 |
| 3 Jun 2021 | USD | 0.0274 | 0.0286 | 0.0269 | 0.028 | 0.028 | +0.001 (+1.82%) | 7,912,908 |
| 2 Jun 2021 | USD | 0.0262 | 0.0281 | 0.0257 | 0.0275 | 0.0275 | +0.001 (+4.56%) | 8,857,608 |
| 1 Jun 2021 | USD | 0.0271 | 0.0274 | 0.0245 | 0.0263 | 0.0263 | -0.001 (-2.95%) | 4,079,044 |
| 31 May 2021 | USD | 0.026 | 0.0271 | 0.0244 | 0.0271 | 0.0271 | +0.001 (+4.63%) | 10,026,711 |
| 30 May 2021 | USD | 0.0255 | 0.0273 | 0.0231 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 7,627,277 |
| 29 May 2021 | USD | 0.027 | 0.0274 | 0.0238 | 0.0254 | 0.0254 | -0.002 (-6.62%) | 7,936,266 |
| 28 May 2021 | USD | 0.0309 | 0.0309 | 0.0254 | 0.0272 | 0.0272 | -0.004 (-12.26%) | 11,582,683 |
| 27 May 2021 | USD | 0.0312 | 0.0315 | 0.0295 | 0.031 | 0.031 | +0.002 (+8.01%) | 47,692,129 |
| 26 May 2021 | USD | 0.0261 | 0.0287 | 0.0261 | 0.0287 | 0.0287 | +0.003 (+9.96%) | 23,211,615 |
| 25 May 2021 | USD | 0.0265 | 0.0275 | 0.0229 | 0.0261 | 0.0261 | -0 (-1.51%) | 22,946,804 |
| 24 May 2021 | USD | 0.0233 | 0.0279 | 0.0217 | 0.0265 | 0.0265 | +0.003 (+12.77%) | 30,484,456 |
| 23 May 2021 | USD | 0.0294 | 0.0294 | 0.0187 | 0.0235 | 0.0235 | -0.006 (-19.24%) | 14,760,048 |
| 22 May 2021 | USD | 0.0289 | 0.0293 | 0.0257 | 0.0291 | 0.0291 | +0 (+0.69%) | 19,191,879 |
| 21 May 2021 | USD | 0.0275 | 0.0327 | 0.0228 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 40,049,452 |
