Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0506 | 0.0519 | 0.0426 | 0.0491 | 0.0491 | -0.002 (-2.96%) | 42,670,970 |
19 Apr 2021 | USD | 0.0561 | 0.0571 | 0.0491 | 0.0506 | 0.0506 | -0.005 (-9.64%) | 40,160,143 |
18 Apr 2021 | USD | 0.0659 | 0.0703 | 0.0458 | 0.056 | 0.056 | -0.01 (-15.28%) | 64,681,427 |
17 Apr 2021 | USD | 0.0624 | 0.0722 | 0.0618 | 0.0661 | 0.0661 | +0.004 (+6.10%) | 95,205,215 |
16 Apr 2021 | USD | 0.0657 | 0.0659 | 0.0572 | 0.0623 | 0.0623 | -0.004 (-5.46%) | 76,090,371 |
15 Apr 2021 | USD | 0.0635 | 0.0673 | 0.0629 | 0.0659 | 0.0659 | +0.002 (+3.62%) | 41,696,629 |
14 Apr 2021 | USD | 0.0708 | 0.0708 | 0.0596 | 0.0636 | 0.0636 | -0.007 (-9.92%) | 58,809,377 |
13 Apr 2021 | USD | 0.068 | 0.0719 | 0.0642 | 0.0706 | 0.0706 | +0.003 (+3.98%) | 52,364,196 |
12 Apr 2021 | USD | 0.0724 | 0.0724 | 0.0669 | 0.0679 | 0.0679 | -0.004 (-6.09%) | 35,995,028 |
11 Apr 2021 | USD | 0.0711 | 0.0731 | 0.0634 | 0.0723 | 0.0723 | +0.001 (+1.69%) | 68,598,739 |
10 Apr 2021 | USD | 0.0762 | 0.0762 | 0.0683 | 0.0711 | 0.0711 | -0.005 (-6.57%) | 57,632,647 |
9 Apr 2021 | USD | 0.0781 | 0.0787 | 0.0731 | 0.0761 | 0.0761 | -0.002 (-2.56%) | 58,001,726 |
8 Apr 2021 | USD | 0.0624 | 0.0796 | 0.0624 | 0.0781 | 0.0781 | +0.016 (+25.76%) | 125,527,759 |
7 Apr 2021 | USD | 0.0822 | 0.0822 | 0.0572 | 0.0621 | 0.0621 | -0.02 (-24.45%) | 132,688,224 |
6 Apr 2021 | USD | 0.0796 | 0.0874 | 0.0724 | 0.0822 | 0.0822 | +0.002 (+2.37%) | 376,927,456 |
5 Apr 2021 | USD | 0.0771 | 0.1069 | 0.0763 | 0.0803 | 0.0803 | +0.003 (+4.15%) | 677,247,439 |
4 Apr 2021 | USD | 0.0713 | 0.081 | 0.0702 | 0.0771 | 0.0771 | +0.005 (+7.68%) | 270,050,983 |
3 Apr 2021 | USD | 0.0851 | 0.0922 | 0.0698 | 0.0716 | 0.0716 | -0.013 (-15.67%) | 312,438,332 |
2 Apr 2021 | USD | 0.0652 | 0.094 | 0.063 | 0.0849 | 0.0849 | +0.02 (+30.41%) | 638,672,147 |
1 Apr 2021 | USD | 0.0662 | 0.0705 | 0.0615 | 0.0651 | 0.0651 | -0.001 (-1.81%) | 256,515,767 |
31 Mar 2021 | USD | 0.0582 | 0.071 | 0.0577 | 0.0663 | 0.0663 | +0.008 (+13.92%) | 463,926,322 |
30 Mar 2021 | USD | 0.0567 | 0.0611 | 0.0552 | 0.0582 | 0.0582 | +0.002 (+2.83%) | 110,410,515 |
29 Mar 2021 | USD | 0.056 | 0.0597 | 0.0542 | 0.0566 | 0.0566 | +0.001 (+0.89%) | 92,764,278 |
28 Mar 2021 | USD | 0.0587 | 0.0587 | 0.0545 | 0.0561 | 0.0561 | -0.003 (-4.75%) | 84,695,374 |
27 Mar 2021 | USD | 0.0559 | 0.0614 | 0.0542 | 0.0589 | 0.0589 | +0.003 (+5.37%) | 185,820,536 |
26 Mar 2021 | USD | 0.0508 | 0.0559 | 0.05 | 0.0559 | 0.0559 | +0.005 (+10.04%) | 96,938,742 |
25 Mar 2021 | USD | 0.054 | 0.0568 | 0.0488 | 0.0508 | 0.0508 | -0.003 (-6.27%) | 131,379,977 |
24 Mar 2021 | USD | 0.0509 | 0.0659 | 0.0509 | 0.0542 | 0.0542 | +0.003 (+6.69%) | 433,131,003 |
23 Mar 2021 | USD | 0.0538 | 0.0632 | 0.0446 | 0.0508 | 0.0508 | -0.003 (-5.05%) | 333,731,581 |
22 Mar 2021 | USD | 0.0656 | 0.0657 | 0.0475 | 0.0535 | 0.0535 | -0.012 (-18.45%) | 223,366,036 |