Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0609 | 0.0688 | 0.0579 | 0.0656 | 0.0656 | +0.005 (+7.89%) | 424,290,647 |
20 Mar 2021 | USD | 0.0682 | 0.0839 | 0.0599 | 0.0608 | 0.0608 | -0.008 (-11.11%) | 1,143,890,649 |
19 Mar 2021 | USD | 0.0387 | 0.0717 | 0.0385 | 0.0684 | 0.0684 | +0.03 (+76.74%) | 962,050,933 |
18 Mar 2021 | USD | 0.039 | 0.042 | 0.0338 | 0.0387 | 0.0387 | +0 (+0.78%) | 341,671,704 |
17 Mar 2021 | USD | 0.026 | 0.0391 | 0.0243 | 0.0384 | 0.0384 | +0.013 (+48.26%) | 1,017,857,473 |
16 Mar 2021 | USD | 0.0214 | 0.026 | 0.0192 | 0.0259 | 0.0259 | +0.005 (+21.60%) | 99,101,630 |
15 Mar 2021 | USD | 0.0218 | 0.0251 | 0.0192 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 116,911,970 |
14 Mar 2021 | USD | 0.0177 | 0.0274 | 0.0171 | 0.0218 | 0.0218 | +0.004 (+23.16%) | 220,445,960 |
13 Mar 2021 | USD | 0.0126 | 0.0183 | 0.0119 | 0.0177 | 0.0177 | +0.005 (+39.37%) | 63,263,933 |
12 Mar 2021 | USD | 0.0121 | 0.0128 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 27,112,453 |
11 Mar 2021 | USD | 0.0123 | 0.0124 | 0.0115 | 0.0121 | 0.0121 | -0 (-1.63%) | 5,550,749 |
10 Mar 2021 | USD | 0.0116 | 0.0132 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 20,658,081 |
9 Mar 2021 | USD | 0.011 | 0.0116 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 16,323,645 |
8 Mar 2021 | USD | 0.0107 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | +0 (+1.87%) | 10,233,748 |
7 Mar 2021 | USD | 0.0108 | 0.011 | 0.0103 | 0.0107 | 0.0107 | -0 (-1.83%) | 4,145,478 |
6 Mar 2021 | USD | 0.0106 | 0.0112 | 0.0097 | 0.0109 | 0.0109 | +0 (+2.83%) | 15,611,381 |
5 Mar 2021 | USD | 0.0098 | 0.0106 | 0.009 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 4,498,136 |
4 Mar 2021 | USD | 0.0103 | 0.0106 | 0.0093 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 7,406,661 |
3 Mar 2021 | USD | 0.0095 | 0.0104 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 3,811,253 |
2 Mar 2021 | USD | 0.0099 | 0.01 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 3,912,579 |
1 Mar 2021 | USD | 0.009 | 0.01 | 0.009 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 5,141,754 |
28 Feb 2021 | USD | 0.0095 | 0.0103 | 0.0084 | 0.009 | 0.009 | -0.001 (-5.26%) | 6,578,640 |
27 Feb 2021 | USD | 0.009 | 0.0107 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 10,650,487 |
26 Feb 2021 | USD | 0.0089 | 0.0095 | 0.0084 | 0.009 | 0.009 | 0.0 (0.0%) | 5,340,025 |
25 Feb 2021 | USD | 0.0091 | 0.0105 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 22,094,838 |
24 Feb 2021 | USD | 0.0091 | 0.0096 | 0.0085 | 0.0091 | 0.0091 | 0.0 (0.0%) | 8,951,676 |
23 Feb 2021 | USD | 0.0114 | 0.0115 | 0.0073 | 0.0091 | 0.0091 | -0.002 (-20.18%) | 34,785,408 |
22 Feb 2021 | USD | 0.0133 | 0.0134 | 0.0097 | 0.0114 | 0.0114 | -0.002 (-14.29%) | 21,363,929 |
21 Feb 2021 | USD | 0.0134 | 0.0149 | 0.012 | 0.0133 | 0.0133 | -0 (-0.75%) | 40,345,665 |
20 Feb 2021 | USD | 0.011 | 0.0148 | 0.0107 | 0.0134 | 0.0134 | +0.002 (+21.82%) | 90,258,652 |