| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 8,169,130 |
| 12 Aug 2022 | USD | 0.01 | 0.0102 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 23,253,708 |
| 11 Aug 2022 | USD | 0.0093 | 0.0172 | 0.0092 | 0.01 | 0.01 | +0.001 (+7.53%) | 137,582,246 |
| 10 Aug 2022 | USD | 0.0085 | 0.0094 | 0.0084 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 26,203,237 |
| 9 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 6,482,283 |
| 8 Aug 2022 | USD | 0.009 | 0.0093 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 6,962,434 |
| 7 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 7,771,344 |
| 6 Aug 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 8,336,752 |
| 5 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 4,074,239 |
| 4 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 5,493,735 |
| 3 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 12,271,808 |
| 2 Aug 2022 | USD | 0.0089 | 0.009 | 0.0084 | 0.0086 | 0.0086 | -0 (-3.37%) | 8,407,923 |
| 1 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 32,364,753 |
| 31 Jul 2022 | USD | 0.0081 | 0.0116 | 0.0081 | 0.0097 | 0.0097 | +0.002 (+19.75%) | 123,088,383 |
| 30 Jul 2022 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 9,272,900 |
| 29 Jul 2022 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 8,011,592 |
| 28 Jul 2022 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 9,144,363 |
| 27 Jul 2022 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 6,195,845 |
| 26 Jul 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-2.70%) | 7,180,089 |
| 25 Jul 2022 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 7,074,930 |
| 24 Jul 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 6,266,358 |
| 23 Jul 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 7,398,298 |
| 22 Jul 2022 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 9,024,196 |
| 21 Jul 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 9,854,797 |
| 20 Jul 2022 | USD | 0.0085 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 9,675,146 |
| 19 Jul 2022 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 14,959,733 |
| 18 Jul 2022 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 10,818,654 |
| 17 Jul 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 8,811,981 |
| 16 Jul 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 12,702,216 |
| 15 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 13,071,931 |
