| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0116 | 0.0116 | 0.0105 | 0.011 | 0.011 | -0.001 (-4.35%) | 7,830,183 |
| 18 Feb 2021 | USD | 0.0103 | 0.0115 | 0.0102 | 0.0115 | 0.0115 | +0.001 (+11.65%) | 51,169,990 |
| 17 Feb 2021 | USD | 0.0102 | 0.0107 | 0.0095 | 0.0103 | 0.0103 | 0.0 (0.0%) | 26,846,801 |
| 16 Feb 2021 | USD | 0.0096 | 0.0105 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 25,085,563 |
| 15 Feb 2021 | USD | 0.0106 | 0.0107 | 0.0086 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 18,869,843 |
| 14 Feb 2021 | USD | 0.0114 | 0.0114 | 0.01 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 25,486,260 |
| 13 Feb 2021 | USD | 0.0106 | 0.0115 | 0.0099 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 39,617,515 |
| 12 Feb 2021 | USD | 0.0098 | 0.0116 | 0.0098 | 0.0107 | 0.0107 | +0.001 (+9.18%) | 68,402,449 |
| 11 Feb 2021 | USD | 0.0091 | 0.0099 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 23,941,060 |
| 10 Feb 2021 | USD | 0.0094 | 0.0101 | 0.0086 | 0.0092 | 0.0092 | -0 (-3.16%) | 41,785,288 |
| 9 Feb 2021 | USD | 0.0088 | 0.0097 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 44,891,818 |
| 8 Feb 2021 | USD | 0.0088 | 0.0092 | 0.0082 | 0.0089 | 0.0089 | +0 (+1.14%) | 44,227,009 |
| 7 Feb 2021 | USD | 0.0094 | 0.0094 | 0.008 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 42,861,772 |
| 6 Feb 2021 | USD | 0.0096 | 0.0102 | 0.0091 | 0.0093 | 0.0093 | -0 (-3.13%) | 55,590,253 |
| 5 Feb 2021 | USD | 0.0097 | 0.0108 | 0.0091 | 0.0096 | 0.0096 | -0 (-1.03%) | 86,616,515 |
| 4 Feb 2021 | USD | 0.0101 | 0.0132 | 0.009 | 0.0097 | 0.0097 | -0 (-3%) | 253,404,458 |
| 3 Feb 2021 | USD | 0.0051 | 0.0157 | 0.0048 | 0.01 | 0.01 | +0.005 (+100%) | 1,259,878,615 |
| 2 Feb 2021 | USD | 0.003 | 0.006 | 0.003 | 0.005 | 0.005 | +0.002 (+61.29%) | 143,705,316 |
| 1 Feb 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3,292,292 |
| 31 Jan 2021 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 9,508,585 |
| 30 Jan 2021 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | +0 (+10%) | 45,423,084 |
| 29 Jan 2021 | USD | 0.003 | 0.0034 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 18,741,050 |
| 28 Jan 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 10,681,611 |
| 27 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 867,359 |
| 26 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,764,432 |
| 25 Jan 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 4,089,982 |
| 24 Jan 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 4,442,369 |
| 23 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,276,681 |
| 22 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,474,653 |
| 21 Jan 2021 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 2,668,206 |
