Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 4,284,559 |
19 Jan 2021 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 10,327,011 |
18 Jan 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,989,751 |
17 Jan 2021 | USD | 0.0028 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 3,504,278 |
16 Jan 2021 | USD | 0.0027 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 14,879,993 |
15 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,926,999 |
14 Jan 2021 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 3,058,373 |
13 Jan 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,291,152 |
12 Jan 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,582,414 |
11 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | -0 (-7.41%) | 2,295,157 |
10 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0027 | 0.0027 | -0 (-10%) | 779,461 |
9 Jan 2021 | USD | 0.0026 | 0.0032 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 17,717,927 |
8 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 818,268 |
7 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,947,902 |
6 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 3,050,345 |
5 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 2,250,686 |
4 Jan 2021 | USD | 0.0025 | 0.003 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 21,040,164 |
3 Jan 2021 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,505,974 |
2 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,913,269 |
1 Jan 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 8,197,803 |
31 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 641,447 |
30 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,611,154 |
29 Dec 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,424,664 |
28 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 744,803 |
27 Dec 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,716,537 |
26 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 909,219 |
25 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,512,897 |
24 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 3,012,655 |
23 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 5,240,036 |
22 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 6,989,299 |