Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0072 | 0.0077 | 0.007 | 0.0076 | 0.0076 | +0 (+5.56%) | 37,593,831 |
13 Jul 2022 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 19,762,807 |
12 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 7,165,058 |
11 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 10,893,540 |
10 Jul 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 14,181,244 |
9 Jul 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 10,411,076 |
8 Jul 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 12,469,752 |
7 Jul 2022 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 8,766,381 |
6 Jul 2022 | USD | 0.007 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 8,682,048 |
5 Jul 2022 | USD | 0.0073 | 0.0074 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 8,669,239 |
4 Jul 2022 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 8,135,219 |
3 Jul 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 9,066,612 |
2 Jul 2022 | USD | 0.0073 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+1.37%) | 12,423,667 |
1 Jul 2022 | USD | 0.0071 | 0.0091 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 55,545,902 |
30 Jun 2022 | USD | 0.0076 | 0.0076 | 0.0066 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 16,915,606 |
29 Jun 2022 | USD | 0.0069 | 0.0077 | 0.0069 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 38,752,485 |
28 Jun 2022 | USD | 0.0069 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 33,295,964 |
27 Jun 2022 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 31,033,460 |
26 Jun 2022 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 6,463,342 |
25 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 5,941,887 |
24 Jun 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 12,271,450 |
23 Jun 2022 | USD | 0.0066 | 0.0072 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 20,709,056 |
22 Jun 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 7,376,498 |
21 Jun 2022 | USD | 0.0069 | 0.0074 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 16,760,173 |
20 Jun 2022 | USD | 0.0064 | 0.0077 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 37,667,295 |
19 Jun 2022 | USD | 0.0061 | 0.0065 | 0.0057 | 0.0064 | 0.0064 | +0 (+4.92%) | 10,438,956 |
18 Jun 2022 | USD | 0.0067 | 0.0071 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 24,894,620 |
17 Jun 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 19,788,306 |
16 Jun 2022 | USD | 0.0067 | 0.0076 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 29,292,633 |
15 Jun 2022 | USD | 0.0062 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 7,483,056 |