| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0101 | 0.0104 | 0.0093 | 0.0104 | 0.0104 | +0 (+2.97%) | 14,084,939 |
| 14 May 2022 | USD | 0.009 | 0.0101 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 12,760,166 |
| 13 May 2022 | USD | 0.0079 | 0.0096 | 0.0078 | 0.009 | 0.009 | +0.001 (+13.92%) | 10,840,440 |
| 12 May 2022 | USD | 0.0086 | 0.0091 | 0.0066 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 16,400,955 |
| 11 May 2022 | USD | 0.0109 | 0.0113 | 0.0082 | 0.0086 | 0.0086 | -0.002 (-21.82%) | 17,899,869 |
| 10 May 2022 | USD | 0.0105 | 0.012 | 0.0101 | 0.011 | 0.011 | +0 (+3.77%) | 13,384,078 |
| 9 May 2022 | USD | 0.0132 | 0.0134 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-19.70%) | 12,999,448 |
| 8 May 2022 | USD | 0.0136 | 0.0137 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 7,020,406 |
| 7 May 2022 | USD | 0.0144 | 0.0145 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 9,331,709 |
| 6 May 2022 | USD | 0.014 | 0.0146 | 0.0135 | 0.0144 | 0.0144 | +0 (+2.86%) | 12,038,877 |
| 5 May 2022 | USD | 0.0151 | 0.0153 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.67%) | 15,803,566 |
| 4 May 2022 | USD | 0.0136 | 0.0152 | 0.0135 | 0.015 | 0.015 | +0.001 (+10.29%) | 39,445,211 |
| 3 May 2022 | USD | 0.014 | 0.0145 | 0.0134 | 0.0136 | 0.0136 | -0 (-2.86%) | 9,164,372 |
| 2 May 2022 | USD | 0.0143 | 0.0147 | 0.0135 | 0.014 | 0.014 | -0 (-2.10%) | 9,603,479 |
| 1 May 2022 | USD | 0.0138 | 0.0145 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 9,244,374 |
| 30 Apr 2022 | USD | 0.0157 | 0.0158 | 0.0134 | 0.0138 | 0.0138 | -0.002 (-12.10%) | 8,677,126 |
| 29 Apr 2022 | USD | 0.0169 | 0.017 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-7.10%) | 8,155,140 |
| 28 Apr 2022 | USD | 0.0172 | 0.0173 | 0.0166 | 0.0169 | 0.0169 | -0 (-1.74%) | 9,089,186 |
| 27 Apr 2022 | USD | 0.0168 | 0.0172 | 0.0165 | 0.0172 | 0.0172 | +0 (+2.38%) | 9,109,475 |
| 26 Apr 2022 | USD | 0.0184 | 0.0186 | 0.0166 | 0.0168 | 0.0168 | -0.002 (-8.70%) | 13,470,844 |
| 25 Apr 2022 | USD | 0.0183 | 0.0184 | 0.0166 | 0.0184 | 0.0184 | +0 (+0.55%) | 14,972,260 |
| 24 Apr 2022 | USD | 0.0187 | 0.0193 | 0.0182 | 0.0183 | 0.0183 | -0 (-2.14%) | 21,101,125 |
| 23 Apr 2022 | USD | 0.0191 | 0.0192 | 0.0185 | 0.0187 | 0.0187 | -0 (-2.09%) | 9,532,945 |
| 22 Apr 2022 | USD | 0.0194 | 0.0197 | 0.0189 | 0.0191 | 0.0191 | -0 (-1.55%) | 12,647,105 |
| 21 Apr 2022 | USD | 0.0199 | 0.0205 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 34,820,612 |
| 20 Apr 2022 | USD | 0.0192 | 0.0199 | 0.0183 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 23,382,990 |
| 19 Apr 2022 | USD | 0.0185 | 0.0193 | 0.0182 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 10,833,942 |
| 18 Apr 2022 | USD | 0.018 | 0.0186 | 0.017 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 10,846,995 |
| 17 Apr 2022 | USD | 0.0188 | 0.0188 | 0.018 | 0.018 | 0.018 | -0.001 (-4.26%) | 6,623,570 |
| 16 Apr 2022 | USD | 0.0188 | 0.0189 | 0.0183 | 0.0188 | 0.0188 | 0.0 (0.0%) | 8,774,829 |
