| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 0.0414 | 0.0426 | 0.0299 | 0.0318 | 0.0318 | -0.01 (-23.92%) | 1,000,950 |
| 4 Feb 2018 | USD | 0.0504 | 0.0518 | 0.0405 | 0.0418 | 0.0418 | -0.009 (-17.23%) | 979,685 |
| 3 Feb 2018 | USD | 0.0471 | 0.0538 | 0.0398 | 0.0505 | 0.0505 | +0.003 (+6.99%) | 1,046,640 |
| 2 Feb 2018 | USD | 0.0519 | 0.0519 | 0.0323 | 0.0472 | 0.0472 | -0.005 (-9.06%) | 2,021,010 |
| 1 Feb 2018 | USD | 0.0659 | 0.0663 | 0.0507 | 0.0519 | 0.0519 | -0.014 (-21.12%) | 1,388,320 |
| 31 Jan 2018 | USD | 0.0615 | 0.0689 | 0.0549 | 0.0658 | 0.0658 | +0.004 (+6.30%) | 1,825,890 |
| 30 Jan 2018 | USD | 0.0834 | 0.084 | 0.0619 | 0.0619 | 0.0619 | -0.021 (-25.78%) | 2,895,930 |
| 29 Jan 2018 | USD | 0.0948 | 0.0957 | 0.0784 | 0.0834 | 0.0834 | -0.011 (-11.75%) | 4,548,600 |
| 28 Jan 2018 | USD | 0.1022 | 0.1072 | 0.0945 | 0.0945 | 0.0945 | -0.008 (-7.80%) | 4,021,140 |
| 27 Jan 2018 | USD | 0.086 | 0.1204 | 0.0853 | 0.1025 | 0.1025 | +0.016 (+18.50%) | 16,103,400 |
| 26 Jan 2018 | USD | 0.069 | 0.0945 | 0.069 | 0.0865 | 0.0865 | +0.017 (+23.57%) | 10,021,000 |
| 25 Jan 2018 | USD | 0.0712 | 0.0757 | 0.066 | 0.07 | 0.07 | -0.001 (-1.27%) | 1,964,560 |
| 24 Jan 2018 | USD | 0.0625 | 0.0779 | 0.0611 | 0.0709 | 0.0709 | +0.009 (+13.62%) | 2,830,830 |
| 23 Jan 2018 | USD | 0.0635 | 0.0676 | 0.0582 | 0.0624 | 0.0624 | -0.001 (-2.04%) | 1,062,390 |
| 22 Jan 2018 | USD | 0.0678 | 0.0753 | 0.0554 | 0.0637 | 0.0637 | -0.003 (-4.78%) | 1,647,950 |
| 21 Jan 2018 | USD | 0.0827 | 0.0827 | 0.0625 | 0.0669 | 0.0669 | -0.014 (-17.71%) | 1,224,850 |
| 20 Jan 2018 | USD | 0.0712 | 0.0836 | 0.0701 | 0.0813 | 0.0813 | +0.011 (+15.32%) | 1,701,360 |
| 19 Jan 2018 | USD | 0.0743 | 0.0766 | 0.0651 | 0.0705 | 0.0705 | -0.005 (-6.99%) | 1,724,110 |
| 18 Jan 2018 | USD | 0.0713 | 0.0847 | 0.0656 | 0.0758 | 0.0758 | +0.003 (+4.55%) | 3,540,840 |
| 17 Jan 2018 | USD | 0.0674 | 0.0784 | 0.0442 | 0.0725 | 0.0725 | +0.005 (+7.25%) | 4,328,130 |
| 16 Jan 2018 | USD | 0.0966 | 0.0966 | 0.0541 | 0.0676 | 0.0676 | -0.031 (-31.23%) | 3,073,760 |
| 15 Jan 2018 | USD | 0.119 | 0.1222 | 0.0983 | 0.0983 | 0.0983 | -0.021 (-17.88%) | 3,336,010 |
| 14 Jan 2018 | USD | 0.1434 | 0.1434 | 0.1139 | 0.1197 | 0.1197 | -0.022 (-15.82%) | 5,196,320 |
| 13 Jan 2018 | USD | 0.1248 | 0.1451 | 0.1191 | 0.1422 | 0.1422 | +0.018 (+14.03%) | 7,352,950 |
| 12 Jan 2018 | USD | 0.1221 | 0.1332 | 0.1152 | 0.1247 | 0.1247 | +0.004 (+3.06%) | 4,673,360 |
| 11 Jan 2018 | USD | 0.162 | 0.1688 | 0.1094 | 0.121 | 0.121 | -0.04 (-24.94%) | 9,480,250 |
| 10 Jan 2018 | USD | 0.2061 | 0.2221 | 0.1514 | 0.1612 | 0.1612 | -0.05 (-23.67%) | 15,622,000 |
| 9 Jan 2018 | USD | 0.1464 | 0.2466 | 0.1435 | 0.2112 | 0.2112 | +0.063 (+42.61%) | 30,800,100 |
| 8 Jan 2018 | USD | 0.1375 | 0.1634 | 0.1263 | 0.1481 | 0.1481 | +0.009 (+6.70%) | 10,739,500 |
| 7 Jan 2018 | USD | 0.1513 | 0.1688 | 0.1358 | 0.1388 | 0.1388 | -0.013 (-8.32%) | 7,030,130 |
