| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 0.1752 | 0.1853 | 0.1473 | 0.1514 | 0.1514 | -0.028 (-15.75%) | 7,577,750 |
| 5 Jan 2018 | USD | 0.1474 | 0.2119 | 0.1324 | 0.1797 | 0.1797 | +0.035 (+24.02%) | 19,192,400 |
| 4 Jan 2018 | USD | 0.0951 | 0.1546 | 0.0878 | 0.1449 | 0.1449 | +0.051 (+54.48%) | 10,084,300 |
| 3 Jan 2018 | USD | 0.0989 | 0.1039 | 0.0905 | 0.0938 | 0.0938 | -0.005 (-4.96%) | 7,173,600 |
| 2 Jan 2018 | USD | 0.0666 | 0.1015 | 0.0663 | 0.0987 | 0.0987 | +0.031 (+46.22%) | 21,009,200 |
| 1 Jan 2018 | USD | 0.0627 | 0.0743 | 0.051 | 0.0675 | 0.0675 | +0.006 (+10.29%) | 4,057,350 |
| 31 Dec 2017 | USD | 0.0432 | 0.0725 | 0.0432 | 0.0612 | 0.0612 | +0.015 (+32.75%) | 5,270,940 |
| 30 Dec 2017 | USD | 0.0507 | 0.0535 | 0.039 | 0.0461 | 0.0461 | -0.007 (-13.99%) | 1,116,000 |
| 29 Dec 2017 | USD | 0.0391 | 0.0566 | 0.0364 | 0.0536 | 0.0536 | +0.015 (+38.50%) | 2,808,230 |
| 28 Dec 2017 | USD | 0.0326 | 0.0418 | 0.0326 | 0.0387 | 0.0387 | +0.005 (+13.82%) | 1,766,170 |
| 27 Dec 2017 | USD | 0.0282 | 0.034 | 0.0257 | 0.034 | 0.034 | +0.006 (+20.57%) | 1,094,110 |
| 26 Dec 2017 | USD | 0.0279 | 0.0326 | 0.021 | 0.0282 | 0.0282 | +0 (+1.08%) | 1,116,930 |
| 25 Dec 2017 | USD | 0.0238 | 0.0283 | 0.0216 | 0.0279 | 0.0279 | +0.003 (+12.05%) | 426,157 |
| 24 Dec 2017 | USD | 0.0233 | 0.0268 | 0.0197 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 482,241 |
| 23 Dec 2017 | USD | 0.0233 | 0.0256 | 0.0206 | 0.023 | 0.023 | -0 (-0.43%) | 294,605 |
| 22 Dec 2017 | USD | 0.0262 | 0.0278 | 0.018 | 0.0231 | 0.0231 | -0.003 (-11.49%) | 188,377 |
| 21 Dec 2017 | USD | 0.0254 | 0.0302 | 0.0163 | 0.0261 | 0.0261 | 0.0 (0.0%) | 902,528 |
