| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0184 | 0.0189 | 0.0182 | 0.0188 | 0.0188 | +0 (+2.17%) | 16,853,608 |
| 14 Apr 2022 | USD | 0.0191 | 0.0193 | 0.018 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 12,470,400 |
| 13 Apr 2022 | USD | 0.0183 | 0.0192 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 21,399,058 |
| 12 Apr 2022 | USD | 0.0173 | 0.0185 | 0.017 | 0.0183 | 0.0183 | +0.001 (+5.78%) | 15,006,584 |
| 11 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0171 | 0.0173 | 0.0173 | -0.003 (-12.63%) | 15,532,304 |
| 10 Apr 2022 | USD | 0.0205 | 0.0205 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 9,910,433 |
| 9 Apr 2022 | USD | 0.0195 | 0.0205 | 0.0195 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 11,131,866 |
| 8 Apr 2022 | USD | 0.0204 | 0.0209 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-4.41%) | 19,631,971 |
| 7 Apr 2022 | USD | 0.0192 | 0.0207 | 0.0191 | 0.0204 | 0.0204 | +0.001 (+6.81%) | 31,933,878 |
| 6 Apr 2022 | USD | 0.0222 | 0.0222 | 0.0191 | 0.0191 | 0.0191 | -0.003 (-13.96%) | 31,148,751 |
| 5 Apr 2022 | USD | 0.0222 | 0.0241 | 0.0218 | 0.0222 | 0.0222 | 0.0 (0.0%) | 64,553,347 |
| 4 Apr 2022 | USD | 0.0249 | 0.0249 | 0.0214 | 0.0222 | 0.0222 | -0.003 (-10.84%) | 31,948,383 |
| 3 Apr 2022 | USD | 0.0233 | 0.0274 | 0.0233 | 0.0249 | 0.0249 | +0.002 (+6.41%) | 143,626,478 |
| 2 Apr 2022 | USD | 0.0229 | 0.0256 | 0.0225 | 0.0234 | 0.0234 | +0.001 (+2.18%) | 80,622,526 |
| 1 Apr 2022 | USD | 0.0216 | 0.0233 | 0.0211 | 0.0229 | 0.0229 | +0.001 (+6.02%) | 45,267,359 |
| 31 Mar 2022 | USD | 0.0212 | 0.0248 | 0.0211 | 0.0216 | 0.0216 | +0.001 (+2.37%) | 157,948,311 |
| 30 Mar 2022 | USD | 0.0199 | 0.0215 | 0.0194 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 34,990,787 |
| 29 Mar 2022 | USD | 0.0199 | 0.021 | 0.0196 | 0.0199 | 0.0199 | 0.0 (0.0%) | 17,466,606 |
| 28 Mar 2022 | USD | 0.0211 | 0.0219 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-5.69%) | 45,136,061 |
| 27 Mar 2022 | USD | 0.0183 | 0.0263 | 0.0183 | 0.0211 | 0.0211 | +0.003 (+15.30%) | 367,559,823 |
| 26 Mar 2022 | USD | 0.0165 | 0.0184 | 0.0163 | 0.0183 | 0.0183 | +0.002 (+10.91%) | 21,678,996 |
| 25 Mar 2022 | USD | 0.0164 | 0.0172 | 0.0163 | 0.0165 | 0.0165 | +0 (+0.61%) | 10,045,140 |
| 24 Mar 2022 | USD | 0.0163 | 0.0165 | 0.0156 | 0.0164 | 0.0164 | +0 (+0.61%) | 11,122,383 |
| 23 Mar 2022 | USD | 0.015 | 0.0163 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 13,024,830 |
| 22 Mar 2022 | USD | 0.0149 | 0.0156 | 0.0148 | 0.015 | 0.015 | +0 (+0.67%) | 23,478,001 |
| 21 Mar 2022 | USD | 0.0147 | 0.015 | 0.0141 | 0.0149 | 0.0149 | +0 (+1.36%) | 13,591,782 |
| 20 Mar 2022 | USD | 0.015 | 0.0151 | 0.0147 | 0.0147 | 0.0147 | -0 (-2%) | 8,122,892 |
| 19 Mar 2022 | USD | 0.0144 | 0.0157 | 0.0144 | 0.015 | 0.015 | +0.001 (+4.17%) | 26,202,621 |
| 18 Mar 2022 | USD | 0.0138 | 0.0145 | 0.0136 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 10,307,781 |
| 17 Mar 2022 | USD | 0.014 | 0.0142 | 0.0137 | 0.0138 | 0.0138 | -0 (-1.43%) | 8,897,635 |
