Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0136 | 0.0142 | 0.0134 | 0.014 | 0.014 | +0 (+2.94%) | 9,729,772 |
15 Mar 2022 | USD | 0.0137 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | -0 (-0.73%) | 13,079,532 |
14 Mar 2022 | USD | 0.0131 | 0.0137 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 23,301,753 |
13 Mar 2022 | USD | 0.0137 | 0.0139 | 0.013 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 5,564,785 |
12 Mar 2022 | USD | 0.0138 | 0.0143 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 7,767,299 |
11 Mar 2022 | USD | 0.0144 | 0.0144 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 8,125,485 |
10 Mar 2022 | USD | 0.0154 | 0.0154 | 0.014 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 13,579,770 |
9 Mar 2022 | USD | 0.0139 | 0.0154 | 0.0139 | 0.0154 | 0.0154 | +0.002 (+10.79%) | 14,594,296 |
8 Mar 2022 | USD | 0.0141 | 0.0145 | 0.0137 | 0.0139 | 0.0139 | -0 (-1.42%) | 12,322,343 |
7 Mar 2022 | USD | 0.0136 | 0.0142 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 19,866,780 |
6 Mar 2022 | USD | 0.0141 | 0.0144 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 13,433,370 |
5 Mar 2022 | USD | 0.0138 | 0.0144 | 0.0134 | 0.0141 | 0.0141 | +0 (+2.17%) | 11,662,071 |
4 Mar 2022 | USD | 0.0149 | 0.015 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 17,023,442 |
3 Mar 2022 | USD | 0.0147 | 0.0153 | 0.0142 | 0.0149 | 0.0149 | +0 (+1.36%) | 21,732,236 |
2 Mar 2022 | USD | 0.0153 | 0.0156 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 8,923,726 |
1 Mar 2022 | USD | 0.0152 | 0.0157 | 0.015 | 0.0153 | 0.0153 | +0 (+0.66%) | 8,979,202 |
28 Feb 2022 | USD | 0.0134 | 0.0152 | 0.0132 | 0.0152 | 0.0152 | +0.002 (+13.43%) | 13,842,543 |
27 Feb 2022 | USD | 0.0142 | 0.0144 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 12,593,884 |
26 Feb 2022 | USD | 0.0139 | 0.0144 | 0.0136 | 0.0142 | 0.0142 | +0 (+2.16%) | 10,779,450 |
25 Feb 2022 | USD | 0.0132 | 0.014 | 0.0127 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 14,573,013 |
24 Feb 2022 | USD | 0.0128 | 0.0134 | 0.0114 | 0.0132 | 0.0132 | +0 (+3.13%) | 28,814,428 |
23 Feb 2022 | USD | 0.0127 | 0.0135 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 14,060,094 |
22 Feb 2022 | USD | 0.0118 | 0.0128 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 10,709,991 |
21 Feb 2022 | USD | 0.0131 | 0.0136 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 9,059,269 |
20 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 7,430,736 |
19 Feb 2022 | USD | 0.014 | 0.0142 | 0.0134 | 0.0138 | 0.0138 | -0 (-1.43%) | 5,456,331 |
18 Feb 2022 | USD | 0.0143 | 0.0145 | 0.0138 | 0.014 | 0.014 | -0 (-2.10%) | 8,105,590 |
17 Feb 2022 | USD | 0.0158 | 0.0159 | 0.0142 | 0.0143 | 0.0143 | -0.002 (-10.06%) | 9,883,240 |
16 Feb 2022 | USD | 0.0164 | 0.0164 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 8,189,068 |
15 Feb 2022 | USD | 0.0152 | 0.0164 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+7.89%) | 16,752,412 |