| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0149 | 0.0152 | 0.0144 | 0.0152 | 0.0152 | +0 (+2.01%) | 9,026,466 |
| 13 Feb 2022 | USD | 0.0152 | 0.0154 | 0.0146 | 0.0149 | 0.0149 | -0 (-1.97%) | 7,032,413 |
| 12 Feb 2022 | USD | 0.0154 | 0.0158 | 0.015 | 0.0152 | 0.0152 | -0 (-1.30%) | 8,201,045 |
| 11 Feb 2022 | USD | 0.0166 | 0.0168 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-7.23%) | 12,273,857 |
| 10 Feb 2022 | USD | 0.0181 | 0.0181 | 0.0165 | 0.0166 | 0.0166 | -0.002 (-8.29%) | 12,973,025 |
| 9 Feb 2022 | USD | 0.0169 | 0.0182 | 0.0164 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 9,446,506 |
| 8 Feb 2022 | USD | 0.0178 | 0.0183 | 0.0163 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 11,567,883 |
| 7 Feb 2022 | USD | 0.0173 | 0.0182 | 0.0169 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 14,632,342 |
| 6 Feb 2022 | USD | 0.0172 | 0.0173 | 0.0164 | 0.0173 | 0.0173 | +0 (+0.58%) | 10,382,343 |
| 5 Feb 2022 | USD | 0.0162 | 0.0179 | 0.0161 | 0.0172 | 0.0172 | +0.001 (+6.17%) | 26,228,635 |
| 4 Feb 2022 | USD | 0.0151 | 0.0162 | 0.0151 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 11,668,039 |
| 3 Feb 2022 | USD | 0.0147 | 0.0151 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.72%) | 9,012,781 |
| 2 Feb 2022 | USD | 0.0153 | 0.0153 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 9,475,841 |
| 1 Feb 2022 | USD | 0.0154 | 0.0158 | 0.0151 | 0.0153 | 0.0153 | -0 (-0.65%) | 13,001,264 |
| 31 Jan 2022 | USD | 0.0151 | 0.0155 | 0.0141 | 0.0154 | 0.0154 | +0 (+1.99%) | 10,490,584 |
| 30 Jan 2022 | USD | 0.0153 | 0.0155 | 0.0148 | 0.0151 | 0.0151 | -0 (-1.31%) | 13,416,548 |
| 29 Jan 2022 | USD | 0.0142 | 0.0156 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 15,889,984 |
| 28 Jan 2022 | USD | 0.0136 | 0.0144 | 0.0135 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 8,035,443 |
| 27 Jan 2022 | USD | 0.0134 | 0.0142 | 0.0131 | 0.0136 | 0.0136 | +0 (+1.49%) | 7,717,700 |
| 26 Jan 2022 | USD | 0.0132 | 0.0144 | 0.0131 | 0.0134 | 0.0134 | +0 (+1.52%) | 11,611,423 |
| 25 Jan 2022 | USD | 0.0131 | 0.0134 | 0.0126 | 0.0132 | 0.0132 | +0 (+0.76%) | 5,324,589 |
| 24 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0131 | 0.0131 | -0 (-1.50%) | 9,579,361 |
| 23 Jan 2022 | USD | 0.0125 | 0.0135 | 0.0123 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 7,406,782 |
| 22 Jan 2022 | USD | 0.0138 | 0.014 | 0.0113 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 14,489,189 |
| 21 Jan 2022 | USD | 0.0162 | 0.0163 | 0.0134 | 0.0138 | 0.0138 | -0.002 (-14.81%) | 13,869,894 |
| 20 Jan 2022 | USD | 0.0169 | 0.0178 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 6,680,682 |
| 19 Jan 2022 | USD | 0.0179 | 0.0179 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-5.59%) | 8,686,782 |
| 18 Jan 2022 | USD | 0.0182 | 0.0184 | 0.0174 | 0.0179 | 0.0179 | -0 (-1.65%) | 5,473,144 |
| 17 Jan 2022 | USD | 0.0191 | 0.0192 | 0.0179 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 5,344,826 |
| 16 Jan 2022 | USD | 0.019 | 0.0191 | 0.0187 | 0.0191 | 0.0191 | +0 (+0.53%) | 5,218,597 |
