| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0187 | 0.0191 | 0.0185 | 0.019 | 0.019 | +0 (+1.60%) | 5,043,637 |
| 14 Jan 2022 | USD | 0.0186 | 0.0189 | 0.0181 | 0.0187 | 0.0187 | +0 (+0.54%) | 7,815,543 |
| 13 Jan 2022 | USD | 0.0195 | 0.0197 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-4.12%) | 14,549,033 |
| 12 Jan 2022 | USD | 0.0185 | 0.0195 | 0.0185 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 7,747,599 |
| 11 Jan 2022 | USD | 0.0177 | 0.0186 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+4.52%) | 8,901,348 |
| 10 Jan 2022 | USD | 0.0185 | 0.0189 | 0.0168 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 11,153,821 |
| 9 Jan 2022 | USD | 0.0183 | 0.0191 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 7,357,948 |
| 8 Jan 2022 | USD | 0.0191 | 0.0198 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 17,509,622 |
| 7 Jan 2022 | USD | 0.0203 | 0.0204 | 0.0186 | 0.0191 | 0.0191 | -0.001 (-5.91%) | 9,090,593 |
| 6 Jan 2022 | USD | 0.0203 | 0.0205 | 0.0194 | 0.0203 | 0.0203 | 0.0 (0.0%) | 8,578,734 |
| 5 Jan 2022 | USD | 0.0221 | 0.0229 | 0.0196 | 0.0203 | 0.0203 | -0.002 (-8.14%) | 12,637,524 |
| 4 Jan 2022 | USD | 0.0229 | 0.0231 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 9,266,371 |
| 3 Jan 2022 | USD | 0.0231 | 0.0236 | 0.0225 | 0.0229 | 0.0229 | -0 (-0.87%) | 14,119,303 |
| 2 Jan 2022 | USD | 0.0218 | 0.0237 | 0.0215 | 0.0231 | 0.0231 | +0.001 (+5.96%) | 21,723,030 |
| 1 Jan 2022 | USD | 0.0211 | 0.0218 | 0.021 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 6,719,457 |
| 31 Dec 2021 | USD | 0.0216 | 0.022 | 0.0206 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 8,833,269 |
| 30 Dec 2021 | USD | 0.0213 | 0.0222 | 0.0209 | 0.0216 | 0.0216 | +0 (+1.41%) | 8,358,945 |
| 29 Dec 2021 | USD | 0.0219 | 0.0225 | 0.0211 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 10,276,078 |
| 28 Dec 2021 | USD | 0.0242 | 0.0243 | 0.0218 | 0.022 | 0.022 | -0.002 (-9.47%) | 11,280,508 |
| 27 Dec 2021 | USD | 0.0246 | 0.0252 | 0.0242 | 0.0243 | 0.0243 | -0 (-0.82%) | 9,907,780 |
| 26 Dec 2021 | USD | 0.0244 | 0.0247 | 0.0236 | 0.0245 | 0.0245 | +0 (+0.41%) | 7,325,321 |
| 25 Dec 2021 | USD | 0.0238 | 0.0247 | 0.0237 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 14,112,572 |
| 24 Dec 2021 | USD | 0.0241 | 0.0254 | 0.0237 | 0.0238 | 0.0238 | -0 (-1.24%) | 28,501,175 |
| 23 Dec 2021 | USD | 0.0226 | 0.0245 | 0.0221 | 0.0241 | 0.0241 | +0.002 (+6.64%) | 13,752,446 |
| 22 Dec 2021 | USD | 0.0223 | 0.023 | 0.022 | 0.0226 | 0.0226 | +0 (+1.35%) | 11,500,142 |
| 21 Dec 2021 | USD | 0.0212 | 0.0224 | 0.021 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 11,113,502 |
| 20 Dec 2021 | USD | 0.0218 | 0.0221 | 0.0205 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 8,227,362 |
| 19 Dec 2021 | USD | 0.0223 | 0.0226 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 7,550,747 |
| 18 Dec 2021 | USD | 0.022 | 0.0226 | 0.0214 | 0.0223 | 0.0223 | +0 (+1.36%) | 7,222,583 |
| 17 Dec 2021 | USD | 0.0216 | 0.0228 | 0.021 | 0.022 | 0.022 | +0.001 (+2.33%) | 19,069,157 |
