| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 81.93 | 81.95 | 80.76 | 81.3 | 81.3 | -0.54 (-0.66%) | 47,204 |
| 26 Apr 2024 | USD | 81.96 | 81.96 | 81.4701 | 81.84 | 81.84 | +0.34 (+0.42%) | 133,838 |
| 25 Apr 2024 | USD | 80.36 | 81.98 | 79.71 | 81.5 | 81.5 | +0.53 (+0.65%) | 90,861 |
| 24 Apr 2024 | USD | 81.26 | 81.7 | 80.75 | 80.97 | 80.97 | +0.09 (+0.11%) | 154,820 |
| 23 Apr 2024 | USD | 79.38 | 81.04 | 79.38 | 80.88 | 80.88 | +1.9 (+2.41%) | 173,949 |
| 22 Apr 2024 | USD | 79.14 | 79.7 | 78.59 | 78.98 | 78.98 | +0.06 (+0.08%) | 176,677 |
| 19 Apr 2024 | USD | 79.11 | 79.39 | 78.23 | 78.92 | 78.92 | -0.3 (-0.38%) | 193,696 |
| 18 Apr 2024 | USD | 79.56 | 79.865 | 78.55 | 79.22 | 79.22 | -0.34 (-0.43%) | 72,519 |
| 17 Apr 2024 | USD | 80.42 | 80.7 | 78.81 | 79.56 | 79.56 | -0.48 (-0.60%) | 79,259 |
| 16 Apr 2024 | USD | 79.66 | 80.63 | 79.41 | 80.04 | 80.04 | +0.4 (+0.50%) | 99,023 |
| 15 Apr 2024 | USD | 80.62 | 81.24 | 79.21 | 79.64 | 79.64 | -0.58 (-0.72%) | 68,492 |
| 12 Apr 2024 | USD | 79.93 | 80.52 | 79.56 | 80.22 | 80.22 | -0.21 (-0.26%) | 82,792 |
| 11 Apr 2024 | USD | 80.36 | 80.68 | 79.82 | 80.43 | 80.43 | -0.01 (-0.01%) | 89,444 |
| 10 Apr 2024 | USD | 80.73 | 80.88 | 79.95 | 80.44 | 80.44 | -1.22 (-1.49%) | 77,858 |
| 9 Apr 2024 | USD | 81.65 | 81.97 | 80.36 | 81.66 | 81.66 | +0.07 (+0.09%) | 88,530 |
| 8 Apr 2024 | USD | 82.68 | 83.17 | 81.33 | 81.59 | 81.59 | -0.95 (-1.15%) | 68,803 |
| 5 Apr 2024 | USD | 81.75 | 83.15 | 81.17 | 82.54 | 82.54 | +0.85 (+1.04%) | 103,152 |
| 4 Apr 2024 | USD | 81.61 | 82.11 | 81 | 81.69 | 81.69 | +0.47 (+0.58%) | 119,698 |
| 3 Apr 2024 | USD | 80.83 | 81.92 | 80.83 | 81.22 | 81.22 | +0.24 (+0.30%) | 119,440 |
| 2 Apr 2024 | USD | 81.47 | 82.4 | 80.31 | 80.98 | 80.98 | -1.19 (-1.45%) | 116,625 |
| 1 Apr 2024 | USD | 82.98 | 83.29 | 81.835 | 82.17 | 82.17 | -0.87 (-1.05%) | 116,385 |
| 28 Mar 2024 | USD | 83.92 | 84.05 | 82.3 | 83.04 | 83.04 | -0.78 (-0.93%) | 145,988 |
| 27 Mar 2024 | USD | 84.58 | 84.79 | 82.98 | 83.82 | 83.82 | -0.62 (-0.73%) | 201,757 |
| 26 Mar 2024 | USD | 84.93 | 85.3 | 84.37 | 84.44 | 84.44 | -0.7 (-0.82%) | 99,232 |
| 25 Mar 2024 | USD | 85.72 | 86.38 | 85.12 | 85.14 | 85.14 | -0.78 (-0.91%) | 82,130 |
| 22 Mar 2024 | USD | 86.2 | 86.34 | 85.82 | 85.92 | 85.92 | -0.16 (-0.19%) | 57,230 |
| 21 Mar 2024 | USD | 86.74 | 86.95 | 86.045 | 86.08 | 86.08 | -0.4 (-0.46%) | 150,162 |
| 20 Mar 2024 | USD | 85.83 | 86.58 | 85.49 | 86.48 | 86.48 | +0.76 (+0.89%) | 98,548 |
| 19 Mar 2024 | USD | 85.68 | 86.1 | 84.83 | 85.72 | 85.72 | +0.04 (+0.05%) | 92,998 |
| 18 Mar 2024 | USD | 85.37 | 86.39 | 85.22 | 85.68 | 85.68 | +0.83 (+0.98%) | 96,599 |
