| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 82.68 | 83.17 | 81.33 | 81.59 | 81.59 | -0.95 (-1.15%) | 68,803 |
| 5 Apr 2024 | USD | 81.75 | 83.15 | 81.17 | 82.54 | 82.54 | +0.85 (+1.04%) | 103,152 |
| 4 Apr 2024 | USD | 81.61 | 82.11 | 81 | 81.69 | 81.69 | +0.47 (+0.58%) | 119,698 |
| 3 Apr 2024 | USD | 80.83 | 81.92 | 80.83 | 81.22 | 81.22 | +0.24 (+0.30%) | 119,440 |
| 2 Apr 2024 | USD | 81.47 | 82.4 | 80.31 | 80.98 | 80.98 | -1.19 (-1.45%) | 116,625 |
| 1 Apr 2024 | USD | 82.98 | 83.29 | 81.835 | 82.17 | 82.17 | -0.87 (-1.05%) | 116,385 |
| 28 Mar 2024 | USD | 83.92 | 84.05 | 82.3 | 83.04 | 83.04 | -0.78 (-0.93%) | 145,988 |
| 27 Mar 2024 | USD | 84.58 | 84.79 | 82.98 | 83.82 | 83.82 | -0.62 (-0.73%) | 201,757 |
| 26 Mar 2024 | USD | 84.93 | 85.3 | 84.37 | 84.44 | 84.44 | -0.7 (-0.82%) | 99,232 |
| 25 Mar 2024 | USD | 85.72 | 86.38 | 85.12 | 85.14 | 85.14 | -0.78 (-0.91%) | 82,130 |
| 22 Mar 2024 | USD | 86.2 | 86.34 | 85.82 | 85.92 | 85.92 | -0.16 (-0.19%) | 57,230 |
| 21 Mar 2024 | USD | 86.74 | 86.95 | 86.045 | 86.08 | 86.08 | -0.4 (-0.46%) | 150,162 |
| 20 Mar 2024 | USD | 85.83 | 86.58 | 85.49 | 86.48 | 86.48 | +0.76 (+0.89%) | 98,548 |
| 19 Mar 2024 | USD | 85.68 | 86.1 | 84.83 | 85.72 | 85.72 | +0.04 (+0.05%) | 92,998 |
| 18 Mar 2024 | USD | 85.37 | 86.39 | 85.22 | 85.68 | 85.68 | +0.83 (+0.98%) | 96,599 |
| 15 Mar 2024 | USD | 84.72 | 85.18 | 84.22 | 84.85 | 84.85 | -0.07 (-0.08%) | 238,719 |
| 14 Mar 2024 | USD | 85.13 | 85.7 | 84.62 | 84.92 | 84.92 | -0.35 (-0.41%) | 108,025 |
| 13 Mar 2024 | USD | 84.94 | 86.12 | 84.83 | 85.27 | 85.27 | +0.21 (+0.25%) | 90,675 |
| 12 Mar 2024 | USD | 83.87 | 85.14 | 83.81 | 85.06 | 85.06 | +1.37 (+1.64%) | 88,730 |
| 11 Mar 2024 | USD | 84.66 | 84.66 | 82.95 | 83.69 | 83.69 | -1.36 (-1.60%) | 104,641 |
| 8 Mar 2024 | USD | 84.55 | 85.58 | 84.39 | 85.05 | 85.05 | +0.68 (+0.81%) | 118,275 |
| 7 Mar 2024 | USD | 82.96 | 84.41 | 82.64 | 84.37 | 84.37 | +1.82 (+2.20%) | 170,690 |
| 6 Mar 2024 | USD | 81.73 | 82.9 | 81.73 | 82.55 | 82.55 | +0.85 (+1.04%) | 77,198 |
| 5 Mar 2024 | USD | 81.54 | 82.43 | 81.11 | 81.7 | 81.7 | -0.59 (-0.72%) | 120,365 |
| 4 Mar 2024 | USD | 81.35 | 82.5 | 81.01 | 82.29 | 82.29 | +0.55 (+0.67%) | 139,369 |
| 1 Mar 2024 | USD | 83.03 | 83.61 | 81.18 | 81.74 | 81.74 | -1.61 (-1.93%) | 224,504 |
| 29 Feb 2024 | USD | 86.3 | 87.53 | 81.42 | 83.35 | 83.35 | -1.44 (-1.70%) | 339,494 |
| 28 Feb 2024 | USD | 84.01 | 85.38 | 84.01 | 84.79 | 84.79 | +0.26 (+0.31%) | 189,346 |
| 27 Feb 2024 | USD | 83.99 | 84.53 | 83.51 | 84.53 | 84.53 | +0.76 (+0.91%) | 56,472 |
| 26 Feb 2024 | USD | 83.03 | 83.85 | 83.03 | 83.77 | 83.77 | +0.73 (+0.88%) | 106,384 |
