| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 82.4 | 82.63 | 81.76 | 82.32 | 82.32 | -0.3 (-0.36%) | 60,809 |
| 20 Feb 2024 | USD | 82.89 | 83.28 | 81.33 | 82.62 | 82.62 | -0.79 (-0.95%) | 99,621 |
| 16 Feb 2024 | USD | 82.99 | 83.83 | 82.99 | 83.41 | 83.41 | +0.34 (+0.41%) | 66,615 |
| 15 Feb 2024 | USD | 82.52 | 83.1 | 81.42 | 83.07 | 83.07 | +0.68 (+0.83%) | 111,977 |
| 14 Feb 2024 | USD | 80.47 | 82.52 | 80.47 | 82.39 | 82.39 | +2.44 (+3.05%) | 123,118 |
| 13 Feb 2024 | USD | 80.07 | 80.6547 | 79.41 | 79.95 | 79.95 | -0.89 (-1.10%) | 111,969 |
| 12 Feb 2024 | USD | 81.21 | 81.42 | 80.24 | 80.84 | 80.84 | -0.54 (-0.66%) | 79,915 |
| 9 Feb 2024 | USD | 81.39 | 81.43 | 80.83 | 81.38 | 81.38 | -0.04 (-0.05%) | 68,583 |
| 8 Feb 2024 | USD | 81.62 | 81.69 | 81.07 | 81.42 | 81.42 | -0.15 (-0.18%) | 88,122 |
| 7 Feb 2024 | USD | 81.18 | 81.94 | 80.63 | 81.57 | 81.57 | +0.89 (+1.10%) | 82,315 |
| 6 Feb 2024 | USD | 81.31 | 81.85 | 80.5 | 80.68 | 80.68 | -0.56 (-0.69%) | 137,763 |
| 5 Feb 2024 | USD | 82.02 | 82.02 | 80.96 | 81.24 | 81.24 | -1.16 (-1.41%) | 56,782 |
| 2 Feb 2024 | USD | 81.64 | 82.5 | 81.07 | 82.4 | 82.4 | +0.32 (+0.39%) | 64,593 |
| 1 Feb 2024 | USD | 80.63 | 82.08 | 80.63 | 82.08 | 82.08 | +1.68 (+2.09%) | 133,462 |
| 31 Jan 2024 | USD | 81.91 | 82.36 | 80.25 | 80.4 | 80.4 | -1.44 (-1.76%) | 99,199 |
| 30 Jan 2024 | USD | 81.31 | 82 | 81.21 | 81.84 | 81.84 | +0.62 (+0.76%) | 106,287 |
| 29 Jan 2024 | USD | 80.87 | 81.25 | 80.59 | 81.22 | 81.22 | +0.27 (+0.33%) | 83,196 |
| 26 Jan 2024 | USD | 80.91 | 81.21 | 80.55 | 80.95 | 80.95 | +0.25 (+0.31%) | 76,729 |
| 25 Jan 2024 | USD | 80.43 | 80.79 | 79.895 | 80.7 | 80.7 | +0.82 (+1.03%) | 129,635 |
| 24 Jan 2024 | USD | 81.05 | 81.41 | 79.75 | 79.88 | 79.88 | -0.64 (-0.79%) | 62,900 |
| 23 Jan 2024 | USD | 80.5 | 80.61 | 80.05 | 80.52 | 80.52 | +0.06 (+0.07%) | 55,200 |
| 22 Jan 2024 | USD | 80.62 | 81.2 | 80.08 | 80.46 | 80.46 | +0.14 (+0.17%) | 64,900 |
| 19 Jan 2024 | USD | 80.06 | 80.57 | 79.61 | 80.32 | 80.32 | +0.27 (+0.34%) | 156,600 |
| 18 Jan 2024 | USD | 79 | 80.1 | 79 | 80.05 | 80.05 | +1.44 (+1.83%) | 67,200 |
| 17 Jan 2024 | USD | 78.59 | 78.79 | 78.16 | 78.61 | 78.61 | -0.38 (-0.48%) | 80,800 |
| 16 Jan 2024 | USD | 79.11 | 79.42 | 77.8 | 78.99 | 78.99 | -0.74 (-0.93%) | 140,000 |
| 12 Jan 2024 | USD | 80.21 | 80.93 | 79.14 | 79.73 | 79.73 | -0.35 (-0.44%) | 134,400 |
| 11 Jan 2024 | USD | 80.2 | 80.39 | 79.61 | 80.08 | 80.08 | -0.33 (-0.41%) | 110,600 |
| 10 Jan 2024 | USD | 80.16 | 81.22 | 80.16 | 80.41 | 80.41 | +0.57 (+0.71%) | 130,700 |
| 9 Jan 2024 | USD | 78.43 | 80.21 | 78.43 | 79.84 | 79.84 | +1.22 (+1.55%) | 84,000 |
