| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 80.16 | 81.22 | 80.16 | 80.41 | 80.41 | +0.57 (+0.71%) | 130,700 |
| 9 Jan 2024 | USD | 78.43 | 80.21 | 78.43 | 79.84 | 79.84 | +1.22 (+1.55%) | 84,000 |
| 8 Jan 2024 | USD | 78.39 | 78.89 | 78.15 | 78.62 | 78.62 | +0.54 (+0.69%) | 271,800 |
| 5 Jan 2024 | USD | 78.27 | 79.04 | 77.82 | 78.08 | 78.08 | -0.47 (-0.60%) | 66,700 |
| 4 Jan 2024 | USD | 78.5 | 79.4 | 78.42 | 78.55 | 78.55 | +0.23 (+0.29%) | 53,400 |
| 3 Jan 2024 | USD | 78.16 | 78.66 | 78.11 | 78.32 | 78.32 | -0.49 (-0.62%) | 90,500 |
| 2 Jan 2024 | USD | 79.17 | 79.26 | 78.32 | 78.81 | 78.81 | -1.38 (-1.72%) | 101,300 |
| 29 Dec 2023 | USD | 79.9 | 80.44 | 79.68 | 80.19 | 80.19 | +0.26 (+0.33%) | 54,700 |
| 28 Dec 2023 | USD | 79.41 | 80.17 | 79.41 | 79.93 | 79.93 | +0.31 (+0.39%) | 86,600 |
| 27 Dec 2023 | USD | 79.12 | 79.82 | 78.78 | 79.62 | 79.62 | +0.61 (+0.77%) | 78,700 |
| 26 Dec 2023 | USD | 78.85 | 79.24 | 78.74 | 79.01 | 79.01 | +0.18 (+0.23%) | 17,900 |
| 22 Dec 2023 | USD | 78 | 78.86 | 77.99 | 78.83 | 78.83 | +0.89 (+1.14%) | 75,000 |
| 21 Dec 2023 | USD | 77.33 | 78.36 | 77.08 | 77.94 | 77.94 | +1.15 (+1.50%) | 117,300 |
| 20 Dec 2023 | USD | 77.17 | 77.96 | 76.78 | 76.79 | 76.79 | -0.49 (-0.63%) | 110,000 |
| 19 Dec 2023 | USD | 76.99 | 77.85 | 76.99 | 77.28 | 77.28 | +0.51 (+0.66%) | 142,600 |
| 18 Dec 2023 | USD | 75.72 | 76.93 | 75.39 | 76.77 | 76.77 | +0.72 (+0.95%) | 110,200 |
| 15 Dec 2023 | USD | 75.84 | 76.14 | 74.62 | 76.05 | 76.05 | +0.38 (+0.50%) | 182,500 |
| 14 Dec 2023 | USD | 76.96 | 77.23 | 74.87 | 75.67 | 75.67 | -0.9 (-1.18%) | 208,900 |
| 13 Dec 2023 | USD | 75.97 | 76.7 | 75.56 | 76.57 | 76.57 | +0.74 (+0.98%) | 135,300 |
| 12 Dec 2023 | USD | 76.4 | 76.4 | 75.59 | 75.83 | 75.83 | -0.49 (-0.64%) | 170,200 |
| 11 Dec 2023 | USD | 77.14 | 77.29 | 75.71 | 76.32 | 76.32 | -1 (-1.29%) | 175,400 |
| 8 Dec 2023 | USD | 78.11 | 78.34 | 76.94 | 77.32 | 77.32 | -0.46 (-0.59%) | 79,700 |
| 7 Dec 2023 | USD | 77.42 | 77.95 | 77.12 | 77.78 | 77.78 | +0.37 (+0.48%) | 96,100 |
| 6 Dec 2023 | USD | 76.22 | 77.69 | 76.22 | 77.41 | 77.41 | +1.53 (+2.02%) | 207,300 |
| 5 Dec 2023 | USD | 72.8 | 76.14 | 72.8 | 75.88 | 75.88 | +1.14 (+1.53%) | 235,500 |
| 4 Dec 2023 | USD | 75.3 | 75.32 | 74.49 | 74.74 | 74.74 | -0.76 (-1.01%) | 123,500 |
| 1 Dec 2023 | USD | 74.3 | 75.55 | 73.41 | 75.5 | 75.5 | +1.33 (+1.79%) | 156,600 |
| 30 Nov 2023 | USD | 71.26 | 74.46 | 70.95 | 74.17 | 74.17 | +2.84 (+3.98%) | 617,700 |
| 29 Nov 2023 | USD | 72.08 | 72.27 | 71.3 | 71.33 | 71.33 | -0.57 (-0.79%) | 146,000 |
| 28 Nov 2023 | USD | 71.06 | 72.07 | 70.85 | 71.9 | 71.9 | +0.57 (+0.80%) | 134,700 |
