| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 61.29 | 61.8 | 60.52 | 60.81 | 60.81 | -0.86 (-1.39%) | 60,100 |
| 24 Oct 2023 | USD | 62.18 | 62.6 | 61.5 | 61.67 | 61.67 | -0.31 (-0.50%) | 58,100 |
| 23 Oct 2023 | USD | 60.96 | 62.63 | 60.96 | 61.98 | 61.98 | +0.58 (+0.94%) | 84,000 |
| 20 Oct 2023 | USD | 61.95 | 62.16 | 60.84 | 61.4 | 61.4 | -0.43 (-0.70%) | 86,100 |
| 19 Oct 2023 | USD | 62.04 | 62.32 | 61.65 | 61.83 | 61.83 | -0.4 (-0.64%) | 77,700 |
| 18 Oct 2023 | USD | 65.26 | 65.26 | 62.16 | 62.23 | 62.23 | -3.3 (-5.04%) | 97,400 |
| 17 Oct 2023 | USD | 65.08 | 65.97 | 64.6 | 65.53 | 65.53 | +0.55 (+0.85%) | 81,500 |
| 16 Oct 2023 | USD | 65.28 | 65.75 | 64.83 | 64.98 | 64.98 | -0.03 (-0.05%) | 74,600 |
| 13 Oct 2023 | USD | 65.86 | 66.04 | 64.64 | 65.01 | 65.01 | -0.66 (-1.01%) | 50,700 |
| 12 Oct 2023 | USD | 67.03 | 67.03 | 65.41 | 65.67 | 65.67 | -1.33 (-1.99%) | 53,200 |
| 11 Oct 2023 | USD | 66.72 | 67.36 | 66.6 | 67 | 67 | +0.58 (+0.87%) | 76,600 |
| 10 Oct 2023 | USD | 66.14 | 67.01 | 65.92 | 66.42 | 66.42 | +0.34 (+0.51%) | 50,700 |
| 9 Oct 2023 | USD | 65.23 | 66.39 | 65.23 | 66.08 | 66.08 | +0.37 (+0.56%) | 23,200 |
| 6 Oct 2023 | USD | 64.29 | 66.12 | 64.29 | 65.71 | 65.71 | +0.96 (+1.48%) | 67,700 |
| 5 Oct 2023 | USD | 64.52 | 65.31 | 64.3 | 64.75 | 64.75 | -0.02 (-0.03%) | 113,000 |
| 4 Oct 2023 | USD | 63.3 | 64.98 | 63.3 | 64.77 | 64.77 | +1.44 (+2.27%) | 97,300 |
| 3 Oct 2023 | USD | 63.62 | 64 | 62.8 | 63.33 | 63.33 | -0.33 (-0.52%) | 116,900 |
| 2 Oct 2023 | USD | 64.66 | 64.66 | 63.58 | 63.66 | 63.66 | -1.21 (-1.87%) | 77,200 |
| 29 Sep 2023 | USD | 66.34 | 66.34 | 64.6 | 64.87 | 64.87 | -1.14 (-1.73%) | 101,400 |
| 28 Sep 2023 | USD | 65.08 | 66.47 | 65.08 | 66.01 | 66.01 | +0.89 (+1.37%) | 79,700 |
| 27 Sep 2023 | USD | 65.06 | 65.7 | 64.69 | 65.12 | 65.12 | +0.19 (+0.29%) | 92,800 |
| 26 Sep 2023 | USD | 65.42 | 65.73 | 64.86 | 64.93 | 64.93 | -1.03 (-1.56%) | 44,800 |
| 25 Sep 2023 | USD | 65.26 | 66.53 | 64.92 | 65.96 | 65.96 | +0.27 (+0.41%) | 53,200 |
| 22 Sep 2023 | USD | 65.21 | 65.91 | 65.03 | 65.69 | 65.69 | +0.43 (+0.66%) | 70,700 |
| 21 Sep 2023 | USD | 65.94 | 66.25 | 65.26 | 65.26 | 65.26 | -1.19 (-1.79%) | 93,500 |
| 20 Sep 2023 | USD | 66.95 | 67.33 | 66.45 | 66.45 | 66.45 | -0.35 (-0.52%) | 60,300 |
| 19 Sep 2023 | USD | 67.51 | 67.9 | 66.78 | 66.8 | 66.8 | -0.49 (-0.73%) | 94,000 |
| 18 Sep 2023 | USD | 66.69 | 67.77 | 66.69 | 67.29 | 67.29 | +0.6 (+0.90%) | 176,400 |
| 15 Sep 2023 | USD | 67.55 | 67.89 | 66.53 | 66.69 | 66.69 | -1.12 (-1.65%) | 211,100 |
| 14 Sep 2023 | USD | 66.13 | 67.85 | 66.13 | 67.81 | 67.81 | +1.79 (+2.71%) | 92,400 |
