| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 79.99 | 80.4818 | 79.6 | 79.99 | 79.99 | +0.25 (+0.31%) | 32,462 |
| 17 May 2024 | USD | 80.65 | 80.65 | 79.17 | 79.74 | 79.74 | -0.49 (-0.61%) | 125,397 |
| 16 May 2024 | USD | 81.8 | 81.8 | 79.975 | 80.23 | 80.23 | -1.56 (-1.91%) | 169,809 |
| 15 May 2024 | USD | 82.31 | 82.31 | 81.48 | 81.79 | 81.79 | -0.15 (-0.18%) | 69,207 |
| 14 May 2024 | USD | 82.55 | 83.02 | 81.565 | 81.94 | 81.94 | -0.67 (-0.81%) | 82,965 |
| 13 May 2024 | USD | 81.02 | 82.77 | 80.86 | 82.61 | 82.61 | +1.69 (+2.09%) | 142,591 |
| 10 May 2024 | USD | 82.2 | 82.2 | 80.745 | 80.92 | 80.92 | -1.28 (-1.56%) | 91,428 |
| 9 May 2024 | USD | 85.89 | 85.89 | 81.92 | 82.2 | 82.2 | -2.72 (-3.20%) | 155,218 |
| 8 May 2024 | USD | 84.49 | 85 | 84 | 84.92 | 84.92 | +0.49 (+0.58%) | 161,057 |
| 7 May 2024 | USD | 85.62 | 85.62 | 84.28 | 84.43 | 84.43 | -0.92 (-1.08%) | 101,900 |
| 6 May 2024 | USD | 83.92 | 85.42 | 83.92 | 85.35 | 85.35 | +1.62 (+1.93%) | 110,658 |
| 3 May 2024 | USD | 84 | 84.825 | 83.23 | 83.73 | 83.73 | +0.06 (+0.07%) | 94,300 |
| 2 May 2024 | USD | 81.61 | 83.75 | 80.97 | 83.67 | 83.67 | +3.25 (+4.04%) | 193,512 |
| 1 May 2024 | USD | 79.71 | 81.085 | 79.44 | 80.42 | 80.42 | +0.82 (+1.03%) | 86,880 |
| 30 Apr 2024 | USD | 81.07 | 81.08 | 79.36 | 79.6 | 79.6 | -1.7 (-2.09%) | 110,248 |
| 29 Apr 2024 | USD | 81.93 | 81.95 | 80.76 | 81.3 | 81.3 | -0.54 (-0.66%) | 47,204 |
| 26 Apr 2024 | USD | 81.96 | 81.96 | 81.4701 | 81.84 | 81.84 | +0.34 (+0.42%) | 133,838 |
| 25 Apr 2024 | USD | 80.36 | 81.98 | 79.71 | 81.5 | 81.5 | +0.53 (+0.65%) | 90,861 |
| 24 Apr 2024 | USD | 81.26 | 81.7 | 80.75 | 80.97 | 80.97 | +0.09 (+0.11%) | 154,820 |
| 23 Apr 2024 | USD | 79.38 | 81.04 | 79.38 | 80.88 | 80.88 | +1.9 (+2.41%) | 173,949 |
| 22 Apr 2024 | USD | 79.14 | 79.7 | 78.59 | 78.98 | 78.98 | +0.06 (+0.08%) | 176,677 |
| 19 Apr 2024 | USD | 79.11 | 79.39 | 78.23 | 78.92 | 78.92 | -0.3 (-0.38%) | 193,696 |
| 18 Apr 2024 | USD | 79.56 | 79.865 | 78.55 | 79.22 | 79.22 | -0.34 (-0.43%) | 72,519 |
| 17 Apr 2024 | USD | 80.42 | 80.7 | 78.81 | 79.56 | 79.56 | -0.48 (-0.60%) | 79,259 |
| 16 Apr 2024 | USD | 79.66 | 80.63 | 79.41 | 80.04 | 80.04 | +0.4 (+0.50%) | 99,023 |
| 15 Apr 2024 | USD | 80.62 | 81.24 | 79.21 | 79.64 | 79.64 | -0.58 (-0.72%) | 68,492 |
| 12 Apr 2024 | USD | 79.93 | 80.52 | 79.56 | 80.22 | 80.22 | -0.21 (-0.26%) | 82,792 |
| 11 Apr 2024 | USD | 80.36 | 80.68 | 79.82 | 80.43 | 80.43 | -0.01 (-0.01%) | 89,444 |
| 10 Apr 2024 | USD | 80.73 | 80.88 | 79.95 | 80.44 | 80.44 | -1.22 (-1.49%) | 77,858 |
| 9 Apr 2024 | USD | 81.65 | 81.97 | 80.36 | 81.66 | 81.66 | +0.07 (+0.09%) | 88,530 |
