| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.215 | 0.265 | 0.215 | 0.26 | 0.26 | +0.05 (+23.81%) | 825,429 |
| 29 Jun 2021 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 440,107 |
| 28 Jun 2021 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 150,066 |
| 25 Jun 2021 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 134,152 |
| 24 Jun 2021 | USD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 26,723 |
| 23 Jun 2021 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 102,311 |
| 22 Jun 2021 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 220,525 |
| 21 Jun 2021 | USD | 0.205 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 185,260 |
| 18 Jun 2021 | USD | 0.23 | 0.23 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 205,145 |
| 17 Jun 2021 | USD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 191,023 |
| 16 Jun 2021 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 252,505 |
| 15 Jun 2021 | USD | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 117,433 |
| 14 Jun 2021 | USD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 398,843 |
| 11 Jun 2021 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 209,981 |
| 10 Jun 2021 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 215,428 |
| 9 Jun 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 233,679 |
| 8 Jun 2021 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 310,850 |
| 7 Jun 2021 | USD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 268,335 |
| 4 Jun 2021 | USD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 273,900 |
| 3 Jun 2021 | USD | 0.235 | 0.245 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 222,865 |
| 2 Jun 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 259,478 |
| 1 Jun 2021 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 261,243 |
| 31 May 2021 | USD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 110,119 |
| 28 May 2021 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 384,179 |
| 27 May 2021 | USD | 0.23 | 0.245 | 0.225 | 0.225 | 0.225 | -32.755 (-99.32%) | 342,019 |
| 26 May 2021 | USD | 32.98 | 32.99 | 32.98 | 32.98 | 32.98 | -0.01 (-0.03%) | 3,500 |
| 25 May 2021 | USD | 32.98 | 33 | 32.98 | 32.99 | 32.99 | +0.03 (+0.09%) | 6,600 |
| 24 May 2021 | USD | 32.94 | 33.01 | 32.94 | 32.96 | 32.96 | -0.03 (-0.09%) | 14,800 |
| 21 May 2021 | USD | 33 | 33 | 32.97 | 32.99 | 32.99 | -0.01 (-0.03%) | 6,200 |
