| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 71.08 | 71.93 | 70.69 | 71.65 | 71.65 | +0.56 (+0.79%) | 672,892 |
| 26 Sep 2024 | USD | 70.3 | 71.53 | 70.3 | 71.09 | 71.09 | +1.6 (+2.30%) | 699,648 |
| 25 Sep 2024 | USD | 70.01 | 70.6 | 69.365 | 69.49 | 69.49 | -1.51 (-2.13%) | 582,588 |
| 24 Sep 2024 | USD | 70.66 | 71.93 | 69.5 | 71 | 71 | +1.28 (+1.84%) | 1,049,224 |
| 23 Sep 2024 | USD | 68.24 | 69.85 | 68.09 | 69.72 | 69.72 | +1.46 (+2.14%) | 584,715 |
| 20 Sep 2024 | USD | 68.52 | 68.82 | 67.6743 | 68.26 | 68.26 | -2.21 (-3.14%) | 1,185,600 |
| 19 Sep 2024 | USD | 70.62 | 71 | 69.48 | 70.47 | 70.47 | +1.02 (+1.47%) | 432,298 |
| 18 Sep 2024 | USD | 69.9 | 70.32 | 69.1 | 69.45 | 69.45 | -0.11 (-0.16%) | 459,706 |
| 17 Sep 2024 | USD | 69 | 69.7183 | 68.65 | 69.56 | 69.56 | +0.88 (+1.28%) | 396,868 |
| 16 Sep 2024 | USD | 68.36 | 68.89 | 67.94 | 68.68 | 68.68 | +0.66 (+0.97%) | 450,229 |
| 13 Sep 2024 | USD | 68 | 68.89 | 67.75 | 68.02 | 68.02 | +0.4 (+0.59%) | 425,196 |
| 12 Sep 2024 | USD | 67.71 | 68.66 | 67.01 | 67.62 | 67.62 | +0.58 (+0.87%) | 515,155 |
| 11 Sep 2024 | USD | 66.61 | 67.15 | 65.96 | 67.04 | 67.04 | +0.63 (+0.95%) | 647,862 |
| 10 Sep 2024 | USD | 68.93 | 68.95 | 66.06 | 66.41 | 66.41 | -2.12 (-3.09%) | 1,048,785 |
| 9 Sep 2024 | USD | 67.37 | 69.0032 | 67.12 | 68.53 | 68.53 | +0.82 (+1.21%) | 725,585 |
| 6 Sep 2024 | USD | 68.4 | 69.09 | 67.64 | 67.71 | 67.71 | -0.62 (-0.91%) | 779,113 |
| 5 Sep 2024 | USD | 68.68 | 69.12 | 67.97 | 68.33 | 68.33 | -0.17 (-0.25%) | 739,779 |
| 4 Sep 2024 | USD | 67.78 | 69.01 | 67.685 | 68.5 | 68.5 | +0.51 (+0.75%) | 888,805 |
| 3 Sep 2024 | USD | 70.55 | 70.86 | 67.97 | 67.99 | 67.99 | -3.55 (-4.96%) | 1,053,640 |
| 30 Aug 2024 | USD | 71.19 | 72.05 | 71 | 71.54 | 71.54 | +0.9 (+1.27%) | 519,164 |
| 29 Aug 2024 | USD | 70.65 | 70.92 | 69.76 | 70.64 | 70.64 | +0.2 (+0.28%) | 311,140 |
| 28 Aug 2024 | USD | 70.86 | 70.98 | 69.82 | 70.44 | 70.44 | -0.98 (-1.37%) | 498,143 |
| 27 Aug 2024 | USD | 70.95 | 71.55 | 70.75 | 71.42 | 71.42 | +0.31 (+0.44%) | 397,903 |
| 26 Aug 2024 | USD | 71.03 | 72.34 | 70.85 | 71.11 | 71.11 | +0.6 (+0.85%) | 583,701 |
| 23 Aug 2024 | USD | 70.81 | 71.56 | 70.16 | 70.51 | 70.51 | +0.06 (+0.09%) | 1,258,166 |
| 22 Aug 2024 | USD | 71 | 71.27 | 70.355 | 70.45 | 70.45 | -0.35 (-0.49%) | 893,301 |
| 21 Aug 2024 | USD | 71.52 | 71.88 | 70.69 | 70.8 | 70.8 | -0.16 (-0.23%) | 885,440 |
| 20 Aug 2024 | USD | 72.3 | 72.75 | 70.93 | 70.96 | 70.96 | -1.79 (-2.46%) | 807,945 |
| 19 Aug 2024 | USD | 73.44 | 74.48 | 72.54 | 72.75 | 72.75 | -0.69 (-0.94%) | 807,831 |
| 16 Aug 2024 | USD | 74.57 | 74.94 | 73.33 | 73.44 | 73.44 | -1.08 (-1.45%) | 527,955 |
