| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 47.98 | 48.21 | 46.47 | 47.1 | 47.1 | -1.29 (-2.67%) | 1,117,700 |
| 26 May 2023 | USD | 47.4 | 48.46 | 47.37 | 48.39 | 48.39 | +1.22 (+2.59%) | 563,200 |
| 25 May 2023 | USD | 47.5 | 47.56 | 46.43 | 47.17 | 47.17 | -0.25 (-0.53%) | 958,400 |
| 24 May 2023 | USD | 48.17 | 48.18 | 46.66 | 47.42 | 47.42 | -1.06 (-2.19%) | 951,600 |
| 23 May 2023 | USD | 48.93 | 49.13 | 47.47 | 48.48 | 48.48 | -0.44 (-0.90%) | 1,001,900 |
| 22 May 2023 | USD | 50.11 | 51.32 | 48.83 | 48.92 | 48.92 | -1.09 (-2.18%) | 1,002,100 |
| 19 May 2023 | USD | 48.51 | 50.5 | 48.45 | 50.01 | 50.01 | +1.78 (+3.69%) | 1,008,200 |
| 18 May 2023 | USD | 48.02 | 48.25 | 47.23 | 48.23 | 48.23 | +0.29 (+0.60%) | 911,900 |
| 17 May 2023 | USD | 47.81 | 48.09 | 46.95 | 47.94 | 47.94 | +0.82 (+1.74%) | 1,067,700 |
| 16 May 2023 | USD | 47.62 | 48.51 | 47.07 | 47.12 | 47.12 | -0.74 (-1.55%) | 864,800 |
| 15 May 2023 | USD | 48.65 | 48.84 | 47.79 | 47.86 | 47.86 | -0.43 (-0.89%) | 1,089,100 |
| 12 May 2023 | USD | 49.49 | 49.76 | 47.94 | 48.29 | 48.29 | -0.77 (-1.57%) | 1,902,300 |
| 11 May 2023 | USD | 47.09 | 49.58 | 47.09 | 49.06 | 49.06 | +1.31 (+2.74%) | 1,434,700 |
| 10 May 2023 | USD | 46.83 | 48.15 | 46.13 | 47.75 | 47.75 | +1.47 (+3.18%) | 1,581,800 |
| 9 May 2023 | USD | 45.95 | 46.78 | 45.36 | 46.28 | 46.28 | -0.01 (-0.02%) | 1,592,000 |
| 8 May 2023 | USD | 46.98 | 47.29 | 45.53 | 46.29 | 46.29 | -0.7 (-1.49%) | 1,661,400 |
| 5 May 2023 | USD | 47.87 | 48.23 | 46.51 | 46.99 | 46.99 | +0.38 (+0.82%) | 1,697,700 |
| 4 May 2023 | USD | 47.52 | 47.68 | 45.74 | 46.61 | 46.61 | -0.98 (-2.06%) | 2,499,300 |
| 3 May 2023 | USD | 48.81 | 49.24 | 47.17 | 47.59 | 47.59 | -0.95 (-1.96%) | 1,798,100 |
| 2 May 2023 | USD | 51.48 | 51.92 | 46.5 | 48.54 | 48.54 | -2.85 (-5.55%) | 3,111,600 |
| 1 May 2023 | USD | 51.65 | 51.82 | 50.15 | 51.39 | 51.39 | -0.86 (-1.65%) | 1,525,800 |
| 28 Apr 2023 | USD | 51.83 | 52.71 | 51.58 | 52.25 | 52.25 | -0.08 (-0.15%) | 764,800 |
| 27 Apr 2023 | USD | 52.13 | 52.82 | 51.31 | 52.33 | 52.33 | +0.04 (+0.08%) | 940,200 |
| 26 Apr 2023 | USD | 55.83 | 55.83 | 52.14 | 52.29 | 52.29 | -3.54 (-6.34%) | 1,497,800 |
| 25 Apr 2023 | USD | 58.1 | 58.12 | 55.28 | 55.83 | 55.83 | -1.87 (-3.24%) | 868,800 |
| 24 Apr 2023 | USD | 56.1 | 58.24 | 55.82 | 57.7 | 57.7 | +1.63 (+2.91%) | 1,202,400 |
| 21 Apr 2023 | USD | 58.28 | 58.28 | 56.02 | 56.07 | 56.07 | -2.3 (-3.94%) | 1,095,100 |
| 20 Apr 2023 | USD | 59.83 | 60.1 | 58.06 | 58.37 | 58.37 | -1.62 (-2.70%) | 929,200 |
| 19 Apr 2023 | USD | 60.63 | 61 | 59.14 | 59.99 | 59.99 | -1.54 (-2.50%) | 875,100 |
| 18 Apr 2023 | USD | 59.8 | 61.9 | 59.5 | 61.53 | 61.53 | +1.93 (+3.24%) | 1,116,900 |
