| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 8.67 | 8.71 | 8.5 | 8.62 | 86.2 | 0.0 (0.0%) | 39,207 |
| 5 Mar 2013 | USD | 8.5 | 8.66 | 8.45 | 8.62 | 86.2 | +0.2 (+2.38%) | 93,490 |
| 4 Mar 2013 | USD | 8.41 | 8.49 | 8.25 | 8.42 | 84.2 | +0.03 (+0.36%) | 50,356 |
| 1 Mar 2013 | USD | 8.46 | 8.57 | 8.25 | 8.39 | 83.9 | -0.11 (-1.29%) | 77,079 |
| 28 Feb 2013 | USD | 8.45 | 8.57 | 8.36 | 8.5 | 85 | +0.08 (+0.95%) | 361,620 |
| 27 Feb 2013 | USD | 8.46 | 8.58 | 8.42 | 8.42 | 84.2 | -0.07 (-0.82%) | 79,215 |
| 26 Feb 2013 | USD | 8.47 | 8.81 | 8.42 | 8.49 | 84.9 | +0.08 (+0.95%) | 81,790 |
| 25 Feb 2013 | USD | 8.54 | 8.71 | 8.41 | 8.41 | 84.1 | -0.09 (-1.06%) | 30,309 |
| 22 Feb 2013 | USD | 8.36 | 8.51 | 8.25 | 8.5 | 85 | +0.23 (+2.78%) | 25,886 |
| 21 Feb 2013 | USD | 8.26 | 8.39 | 8.12 | 8.27 | 82.7 | +0.01 (+0.12%) | 35,204 |
| 20 Feb 2013 | USD | 8.63 | 8.67 | 8.25 | 8.26 | 82.6 | -0.33 (-3.84%) | 52,922 |
| 19 Feb 2013 | USD | 8.37 | 8.61 | 8.32 | 8.59 | 85.9 | +0.27 (+3.25%) | 33,747 |
| 18 Feb 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 8.14 | 8.45 | 8.11 | 8.32 | 83.2 | +0.21 (+2.59%) | 29,493 |
| 14 Feb 2013 | USD | 8.19 | 8.2 | 8.08 | 8.11 | 81.1 | -0.08 (-0.98%) | 20,831 |
| 13 Feb 2013 | USD | 8.22 | 8.23 | 8.13 | 8.19 | 81.9 | -0.01 (-0.12%) | 26,949 |
| 12 Feb 2013 | USD | 8.18 | 8.24 | 8.055 | 8.2 | 82 | +0.08 (+0.99%) | 30,231 |
| 11 Feb 2013 | USD | 8.18 | 8.33 | 8.01 | 8.12 | 81.2 | -0.05 (-0.61%) | 25,247 |
| 8 Feb 2013 | USD | 7.81 | 8.19 | 7.78 | 8.17 | 81.7 | +0.38 (+4.88%) | 40,128 |
| 7 Feb 2013 | USD | 7.8 | 7.83 | 7.75 | 7.79 | 77.9 | +0.01 (+0.13%) | 32,235 |
| 6 Feb 2013 | USD | 7.94 | 7.94 | 7.7177 | 7.78 | 77.8 | -0.22 (-2.75%) | 31,711 |
| 5 Feb 2013 | USD | 8.03 | 8.17 | 7.945 | 8 | 80 | 0.0 (0.0%) | 24,415 |
| 4 Feb 2013 | USD | 8.1 | 8.18 | 7.96 | 8 | 80 | -0.14 (-1.72%) | 20,971 |
| 1 Feb 2013 | USD | 8.51 | 8.51 | 8.1 | 8.14 | 81.4 | -0.29 (-3.44%) | 63,095 |
| 31 Jan 2013 | USD | 8.02 | 8.5 | 8 | 8.43 | 84.3 | +0.4 (+4.98%) | 123,694 |
| 30 Jan 2013 | USD | 7.74 | 8.18 | 7.73 | 8.03 | 80.3 | +0.12 (+1.52%) | 101,807 |
| 29 Jan 2013 | USD | 8 | 8 | 7.58 | 7.91 | 79.1 | -0.06 (-0.75%) | 26,938 |
| 28 Jan 2013 | USD | 7.94 | 8.03 | 7.8 | 7.97 | 79.7 | +0.04 (+0.50%) | 16,500 |
| 25 Jan 2013 | USD | 8.02 | 8.092 | 7.8 | 7.93 | 79.3 | -0.02 (-0.25%) | 26,601 |
| 24 Jan 2013 | USD | 8.14 | 8.2 | 7.85 | 7.95 | 79.5 | -0.15 (-1.85%) | 15,210 |
