Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 7.94 | 8.316 | 7.93 | 8.1 | 81 | +0.19 (+2.40%) | 90,140 |
22 Jan 2013 | USD | 7.62 | 8.04 | 7.585 | 7.91 | 79.1 | +0.31 (+4.08%) | 45,450 |
21 Jan 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.54 | 7.77 | 7.515 | 7.6 | 76 | +0.06 (+0.80%) | 25,307 |
17 Jan 2013 | USD | 7.47 | 7.61 | 7.44 | 7.54 | 75.4 | +0.09 (+1.21%) | 14,946 |
16 Jan 2013 | USD | 7.25 | 7.54 | 7.23 | 7.45 | 74.5 | +0.15 (+2.05%) | 14,787 |
15 Jan 2013 | USD | 7.24 | 7.34 | 7.24 | 7.3 | 73 | 0.0 (0.0%) | 5,556 |
14 Jan 2013 | USD | 7.35 | 7.35 | 7.23 | 7.3 | 73 | -0.09 (-1.22%) | 11,060 |
11 Jan 2013 | USD | 7.44 | 7.51 | 7.27 | 7.39 | 73.9 | -0.05 (-0.67%) | 10,643 |
10 Jan 2013 | USD | 7.66 | 7.66 | 7.4 | 7.44 | 74.4 | -0.21 (-2.75%) | 25,744 |
9 Jan 2013 | USD | 7.41 | 7.73 | 7.37 | 7.65 | 76.5 | +0.24 (+3.24%) | 70,038 |
8 Jan 2013 | USD | 7.48 | 7.6 | 7.36 | 7.41 | 74.1 | -0.03 (-0.40%) | 29,991 |
7 Jan 2013 | USD | 7.17 | 7.55 | 7.14 | 7.44 | 74.4 | +0.24 (+3.33%) | 40,134 |
4 Jan 2013 | USD | 7.07 | 7.25 | 7.01 | 7.2 | 72 | +0.15 (+2.13%) | 23,739 |
3 Jan 2013 | USD | 7.22 | 7.22 | 7 | 7.05 | 70.5 | -0.15 (-2.08%) | 30,876 |
2 Jan 2013 | USD | 7.22 | 7.23 | 6.92 | 7.2 | 72 | +0.09 (+1.27%) | 54,552 |
1 Jan 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 71.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.9 | 7.14 | 6.83 | 7.11 | 71.1 | +0.2 (+2.89%) | 14,337 |
28 Dec 2012 | USD | 6.97 | 6.99 | 6.89 | 6.91 | 69.1 | -0.05 (-0.72%) | 8,415 |
27 Dec 2012 | USD | 6.99 | 7 | 6.87 | 6.96 | 69.6 | -0.01 (-0.14%) | 14,275 |
26 Dec 2012 | USD | 6.98 | 7.07 | 6.92 | 6.97 | 69.7 | -0.01 (-0.14%) | 8,722 |
25 Dec 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 69.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.01 | 7.03 | 6.79 | 6.98 | 69.8 | +0.01 (+0.14%) | 12,737 |
21 Dec 2012 | USD | 6.8 | 7.14 | 6.72 | 6.97 | 69.7 | +0.09 (+1.31%) | 176,694 |
20 Dec 2012 | USD | 6.71 | 6.88 | 6.68 | 6.88 | 68.8 | +0.2 (+2.99%) | 21,252 |
19 Dec 2012 | USD | 6.53 | 6.705 | 6.53 | 6.68 | 66.8 | +0.2 (+3.09%) | 15,612 |
18 Dec 2012 | USD | 6.54 | 6.75 | 6.43 | 6.48 | 64.8 | -0.06 (-0.92%) | 19,990 |
17 Dec 2012 | USD | 6.59 | 6.6 | 6.5 | 6.54 | 65.4 | +0.06 (+0.93%) | 25,295 |
14 Dec 2012 | USD | 6.6 | 6.66 | 6.46 | 6.48 | 64.8 | -0.08 (-1.22%) | 9,461 |
13 Dec 2012 | USD | 6.64 | 6.7 | 6.52 | 6.56 | 65.6 | -0.12 (-1.80%) | 18,391 |