Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 6.61 | 6.75 | 6.61 | 6.68 | 66.8 | +0.08 (+1.21%) | 12,536 |
11 Dec 2012 | USD | 6.52 | 6.67 | 6.49 | 6.6 | 66 | +0.12 (+1.85%) | 21,040 |
10 Dec 2012 | USD | 6.47 | 6.55 | 6.46 | 6.48 | 64.8 | +0.03 (+0.47%) | 9,951 |
7 Dec 2012 | USD | 6.46 | 6.59 | 6.36 | 6.45 | 64.5 | +0.04 (+0.62%) | 7,369 |
6 Dec 2012 | USD | 6.43 | 6.909 | 6.39 | 6.41 | 64.1 | 0.0 (0.0%) | 29,961 |
5 Dec 2012 | USD | 6.11 | 6.51 | 6.11 | 6.41 | 64.1 | -0.01 (-0.16%) | 8,213 |
4 Dec 2012 | USD | 6.24 | 6.6 | 6.24 | 6.42 | 64.2 | +0.19 (+3.05%) | 10,459 |
3 Dec 2012 | USD | 6.35 | 6.5 | 6.21 | 6.23 | 62.3 | -0.17 (-2.66%) | 9,805 |
30 Nov 2012 | USD | 6.51 | 6.51 | 6.24 | 6.4 | 64 | -0.08 (-1.23%) | 11,655 |
29 Nov 2012 | USD | 6.35 | 6.63 | 6.35 | 6.48 | 64.8 | +0.18 (+2.86%) | 12,953 |
28 Nov 2012 | USD | 6.33 | 6.41 | 6.23 | 6.3 | 63 | -0.02 (-0.32%) | 5,314 |
27 Nov 2012 | USD | 6.27 | 6.49 | 6.27 | 6.32 | 63.2 | +0.02 (+0.32%) | 9,631 |
26 Nov 2012 | USD | 6.12 | 6.32 | 6.05 | 6.3 | 63 | +0.14 (+2.27%) | 14,057 |
23 Nov 2012 | USD | 6.12 | 6.2 | 6.07 | 6.16 | 61.6 | +0.09 (+1.48%) | 12,392 |
22 Nov 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 60.7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.95 | 6.07 | 5.95 | 6.07 | 60.7 | +0.15 (+2.53%) | 4,588 |
20 Nov 2012 | USD | 5.76 | 6.08 | 5.72 | 5.92 | 59.2 | +0.12 (+2.07%) | 12,221 |
19 Nov 2012 | USD | 5.74 | 5.8 | 5.69 | 5.8 | 58 | +0.12 (+2.11%) | 4,372 |
16 Nov 2012 | USD | 5.58 | 5.7 | 5.48 | 5.68 | 56.8 | +0.04 (+0.71%) | 34,177 |
15 Nov 2012 | USD | 5.71 | 5.76 | 5.58 | 5.64 | 56.4 | -0.01 (-0.18%) | 12,398 |
14 Nov 2012 | USD | 5.8 | 5.87 | 5.59 | 5.65 | 56.5 | -0.14 (-2.42%) | 11,658 |
13 Nov 2012 | USD | 5.97 | 6.03 | 5.76 | 5.79 | 57.9 | -0.19 (-3.18%) | 7,672 |
12 Nov 2012 | USD | 6.01 | 6.04 | 5.98 | 5.98 | 59.8 | +0.03 (+0.50%) | 2,997 |
9 Nov 2012 | USD | 5.95 | 6.06 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 5,721 |
8 Nov 2012 | USD | 6.04 | 6.1 | 5.95 | 5.95 | 59.5 | -0.09 (-1.49%) | 5,174 |
7 Nov 2012 | USD | 6.1 | 6.13 | 5.95 | 6.04 | 60.4 | -0.11 (-1.79%) | 11,886 |
6 Nov 2012 | USD | 6.1 | 6.25 | 6 | 6.15 | 61.5 | +0.02 (+0.33%) | 41,823 |
5 Nov 2012 | USD | 5.78 | 6.23 | 5.78 | 6.13 | 61.3 | +0.35 (+6.06%) | 33,318 |
2 Nov 2012 | USD | 5.48 | 5.897 | 5.48 | 5.78 | 57.8 | +0.34 (+6.25%) | 57,984 |
1 Nov 2012 | USD | 5.45 | 5.5 | 5.3 | 5.44 | 54.4 | -0.01 (-0.18%) | 13,621 |