| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 5.38 | 5.57 | 5.38 | 5.45 | 54.5 | +0.05 (+0.93%) | 12,712 |
| 30 Oct 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.55 | 5.605 | 5.36 | 5.4 | 54 | -0.12 (-2.17%) | 16,670 |
| 25 Oct 2012 | USD | 5.48 | 5.6 | 5.39 | 5.52 | 55.2 | +0.09 (+1.66%) | 7,819 |
| 24 Oct 2012 | USD | 5.55 | 5.6 | 5.42 | 5.43 | 54.3 | -0.1 (-1.81%) | 14,686 |
| 23 Oct 2012 | USD | 5.47 | 5.58 | 5.37 | 5.53 | 55.3 | +0.13 (+2.41%) | 15,276 |
| 22 Oct 2012 | USD | 5.58 | 5.58 | 5.19 | 5.4 | 54 | -0.17 (-3.05%) | 11,466 |
| 19 Oct 2012 | USD | 5.62 | 5.74 | 5.52 | 5.57 | 55.7 | -0.08 (-1.42%) | 14,877 |
| 18 Oct 2012 | USD | 5.74 | 5.84 | 5.65 | 5.65 | 56.5 | -0.1 (-1.74%) | 8,129 |
| 17 Oct 2012 | USD | 5.73 | 5.79 | 5.684 | 5.75 | 57.5 | +0.02 (+0.35%) | 3,177 |
| 16 Oct 2012 | USD | 5.8 | 5.82 | 5.65 | 5.73 | 57.3 | -0.04 (-0.69%) | 9,136 |
| 15 Oct 2012 | USD | 5.78 | 5.82 | 5.75 | 5.77 | 57.7 | -0.01 (-0.17%) | 5,636 |
| 12 Oct 2012 | USD | 5.82 | 5.89 | 5.745 | 5.78 | 57.8 | -0.04 (-0.69%) | 3,155 |
| 11 Oct 2012 | USD | 5.96 | 5.96 | 5.77 | 5.82 | 58.2 | -0.1 (-1.69%) | 3,782 |
| 10 Oct 2012 | USD | 5.97 | 6.04 | 5.84 | 5.92 | 59.2 | -0.02 (-0.34%) | 6,574 |
| 9 Oct 2012 | USD | 5.97 | 6.07 | 5.94 | 5.94 | 59.4 | -0.05 (-0.83%) | 6,333 |
| 8 Oct 2012 | USD | 5.99 | 6.02 | 5.87 | 5.99 | 59.9 | -0.01 (-0.17%) | 2,848 |
| 5 Oct 2012 | USD | 6.01 | 6.07 | 5.99 | 6 | 60 | 0.0 (0.0%) | 5,904 |
| 4 Oct 2012 | USD | 6 | 6.07 | 5.92 | 6 | 60 | +0.01 (+0.17%) | 3,919 |
| 3 Oct 2012 | USD | 6.02 | 6.07 | 5.96 | 5.99 | 59.9 | 0.0 (0.0%) | 8,217 |
| 2 Oct 2012 | USD | 6.01 | 6.07 | 5.94 | 5.99 | 59.9 | 0.0 (0.0%) | 26,091 |
| 1 Oct 2012 | USD | 6.05 | 6.07 | 5.9 | 5.99 | 59.9 | -0.01 (-0.17%) | 10,567 |
| 28 Sep 2012 | USD | 5.93 | 6.01 | 5.84 | 6 | 60 | +0.01 (+0.17%) | 27,549 |
| 27 Sep 2012 | USD | 5.92 | 6.01 | 5.72 | 5.99 | 59.9 | +0.08 (+1.35%) | 22,543 |
| 26 Sep 2012 | USD | 5.96 | 6.01 | 5.81 | 5.91 | 59.1 | -0.06 (-1.01%) | 7,228 |
| 25 Sep 2012 | USD | 6.01 | 6.09 | 5.86 | 5.97 | 59.7 | -0.02 (-0.33%) | 18,808 |
| 24 Sep 2012 | USD | 5.79 | 5.99 | 5.79 | 5.99 | 59.9 | -0.03 (-0.50%) | 11,932 |
| 21 Sep 2012 | USD | 5.95 | 6.11 | 5.9 | 6.02 | 60.2 | +0.17 (+2.91%) | 14,422 |
| 20 Sep 2012 | USD | 5.84 | 5.94 | 5.7922 | 5.85 | 58.5 | -0.06 (-1.02%) | 17,432 |
