| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 6.02 | 6.02 | 5.88 | 5.91 | 59.1 | -0.09 (-1.50%) | 6,519 |
| 18 Sep 2012 | USD | 6.18 | 6.18 | 5.92 | 6 | 60 | -0.19 (-3.07%) | 6,063 |
| 17 Sep 2012 | USD | 6.01 | 6.21 | 5.94 | 6.19 | 61.9 | +0.14 (+2.31%) | 12,313 |
| 14 Sep 2012 | USD | 6.1 | 6.24 | 5.974 | 6.05 | 60.5 | -0.03 (-0.49%) | 17,804 |
| 13 Sep 2012 | USD | 6.05 | 6.09 | 5.95 | 6.08 | 60.8 | +0.08 (+1.33%) | 19,911 |
| 12 Sep 2012 | USD | 6.15 | 6.22 | 5.95 | 6 | 60 | -0.09 (-1.48%) | 7,007 |
| 11 Sep 2012 | USD | 6.02 | 6.2 | 6.02 | 6.09 | 60.9 | +0.09 (+1.50%) | 3,295 |
| 10 Sep 2012 | USD | 5.86 | 6.16 | 5.86 | 6 | 60 | +0.12 (+2.04%) | 38,035 |
| 7 Sep 2012 | USD | 5.95 | 5.95 | 5.76 | 5.88 | 58.8 | -0.05 (-0.84%) | 7,661 |
| 6 Sep 2012 | USD | 5.84 | 5.97 | 5.83 | 5.93 | 59.3 | +0.14 (+2.42%) | 20,310 |
| 5 Sep 2012 | USD | 5.43 | 5.8471 | 5.43 | 5.79 | 57.9 | +0.37 (+6.83%) | 10,403 |
| 4 Sep 2012 | USD | 5.3 | 5.46 | 5.2 | 5.42 | 54.2 | +0.1 (+1.88%) | 11,816 |
| 3 Sep 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.49 | 5.49 | 5.25 | 5.32 | 53.2 | -0.1 (-1.85%) | 11,181 |
| 30 Aug 2012 | USD | 5.54 | 5.54 | 5.3711 | 5.42 | 54.2 | -0.17 (-3.04%) | 10,497 |
| 29 Aug 2012 | USD | 5.55 | 5.63 | 5.44 | 5.59 | 55.9 | +0.04 (+0.72%) | 11,722 |
| 28 Aug 2012 | USD | 5.39 | 5.55 | 5.38 | 5.55 | 55.5 | +0.16 (+2.97%) | 6,598 |
| 27 Aug 2012 | USD | 5.33 | 5.43 | 5.29 | 5.39 | 53.9 | +0.08 (+1.51%) | 14,167 |
| 24 Aug 2012 | USD | 5.25 | 5.35 | 5.185 | 5.31 | 53.1 | +0.03 (+0.57%) | 13,727 |
| 23 Aug 2012 | USD | 5.39 | 5.39 | 5.27 | 5.28 | 52.8 | -0.14 (-2.58%) | 5,701 |
| 22 Aug 2012 | USD | 5.5 | 5.52 | 5.41 | 5.42 | 54.2 | -0.08 (-1.45%) | 5,648 |
| 21 Aug 2012 | USD | 5.5 | 5.74 | 5.46 | 5.5 | 55 | 0.0 (0.0%) | 9,228 |
| 20 Aug 2012 | USD | 5.51 | 5.56 | 5.48 | 5.5 | 55 | -0.07 (-1.26%) | 5,809 |
| 17 Aug 2012 | USD | 5.64 | 5.65 | 5.56 | 5.57 | 55.7 | -0.06 (-1.07%) | 8,769 |
| 16 Aug 2012 | USD | 5.63 | 5.66 | 5.47 | 5.63 | 56.3 | -0.03 (-0.53%) | 12,945 |
| 15 Aug 2012 | USD | 5.56 | 5.68 | 5.465 | 5.66 | 56.6 | +0.07 (+1.25%) | 12,703 |
| 14 Aug 2012 | USD | 5.56 | 5.68 | 5.51 | 5.59 | 55.9 | +0.07 (+1.27%) | 7,510 |
| 13 Aug 2012 | USD | 5.97 | 6.04 | 5.4 | 5.52 | 55.2 | -0.49 (-8.15%) | 33,402 |
| 10 Aug 2012 | USD | 6.09 | 6.09 | 5.93 | 6.01 | 60.1 | -0.09 (-1.48%) | 2,485 |
| 9 Aug 2012 | USD | 6.09 | 6.22 | 5.91 | 6.1 | 61 | +0.02 (+0.33%) | 3,125 |
