| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 6.13 | 6.28 | 6.06 | 6.08 | 60.8 | -0.12 (-1.94%) | 9,130 |
| 7 Aug 2012 | USD | 6.4 | 6.42 | 6.14 | 6.2 | 62 | -0.18 (-2.82%) | 9,755 |
| 6 Aug 2012 | USD | 6.39 | 6.43 | 6.27 | 6.38 | 63.8 | -0.04 (-0.62%) | 9,490 |
| 3 Aug 2012 | USD | 5.98 | 6.47 | 5.98 | 6.42 | 64.2 | +0.51 (+8.63%) | 14,539 |
| 2 Aug 2012 | USD | 5.9 | 5.97 | 5.82 | 5.91 | 59.1 | -0.03 (-0.51%) | 9,201 |
| 1 Aug 2012 | USD | 6.1 | 6.24 | 5.94 | 5.94 | 59.4 | -0.07 (-1.16%) | 20,621 |
| 31 Jul 2012 | USD | 5.72 | 6.0505 | 5.56 | 6.01 | 60.1 | +0.29 (+5.07%) | 13,248 |
| 30 Jul 2012 | USD | 5.74 | 5.85 | 5.67 | 5.72 | 57.2 | -0.04 (-0.69%) | 4,276 |
| 27 Jul 2012 | USD | 5.39 | 5.78 | 5.3 | 5.76 | 57.6 | +0.38 (+7.06%) | 7,616 |
| 26 Jul 2012 | USD | 5.38 | 5.41 | 5.26 | 5.38 | 53.8 | +0.09 (+1.70%) | 4,414 |
| 25 Jul 2012 | USD | 5.4 | 5.4 | 5.14 | 5.29 | 52.9 | -0.05 (-0.94%) | 7,264 |
| 24 Jul 2012 | USD | 5.73 | 5.74 | 5.14 | 5.34 | 53.4 | -0.34 (-5.99%) | 12,536 |
| 23 Jul 2012 | USD | 5.75 | 5.83 | 5.61 | 5.68 | 56.8 | -0.21 (-3.57%) | 8,503 |
| 20 Jul 2012 | USD | 6.13 | 6.13 | 5.84 | 5.89 | 58.9 | -0.31 (-5.00%) | 8,228 |
| 19 Jul 2012 | USD | 6.44 | 6.44 | 6.18 | 6.2 | 62 | -0.21 (-3.28%) | 3,749 |
| 18 Jul 2012 | USD | 6.44 | 6.49 | 6.34 | 6.41 | 64.1 | -0.06 (-0.93%) | 17,462 |
| 17 Jul 2012 | USD | 6.4 | 6.52 | 6.22 | 6.47 | 64.7 | +0.14 (+2.21%) | 21,264 |
| 16 Jul 2012 | USD | 6.39 | 6.41 | 6.3 | 6.33 | 63.3 | -0.06 (-0.94%) | 3,329 |
| 13 Jul 2012 | USD | 6.41 | 6.51 | 6.2 | 6.39 | 63.9 | -0.01 (-0.16%) | 8,470 |
| 12 Jul 2012 | USD | 6.31 | 6.45 | 6.21 | 6.4 | 64 | +0.04 (+0.63%) | 10,458 |
| 11 Jul 2012 | USD | 6.36 | 6.4 | 6.27 | 6.36 | 63.6 | 0.0 (0.0%) | 10,912 |
| 10 Jul 2012 | USD | 6.43 | 6.43 | 6.2094 | 6.36 | 63.6 | -0.01 (-0.16%) | 7,374 |
| 9 Jul 2012 | USD | 6.55 | 6.55 | 6.26 | 6.37 | 63.7 | -0.21 (-3.19%) | 9,438 |
| 6 Jul 2012 | USD | 6.62 | 6.75 | 6.56 | 6.58 | 65.8 | -0.14 (-2.08%) | 6,615 |
| 5 Jul 2012 | USD | 6.61 | 6.79 | 6.61 | 6.72 | 67.2 | +0.02 (+0.30%) | 7,940 |
| 4 Jul 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 6.76 | 6.88 | 6.63 | 6.7 | 67 | -0.09 (-1.33%) | 10,525 |
| 2 Jul 2012 | USD | 6.42 | 6.88 | 6.31 | 6.79 | 67.9 | +0.4 (+6.26%) | 18,693 |
| 29 Jun 2012 | USD | 6.37 | 6.51 | 6.09 | 6.39 | 63.9 | +0.17 (+2.73%) | 17,437 |
| 28 Jun 2012 | USD | 5.98 | 6.24 | 5.88 | 6.22 | 62.2 | +0.16 (+2.64%) | 8,038 |
