| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 60.63 | 61 | 59.14 | 59.99 | 59.99 | -1.54 (-2.50%) | 875,100 |
| 18 Apr 2023 | USD | 59.8 | 61.9 | 59.5 | 61.53 | 61.53 | +1.93 (+3.24%) | 1,116,900 |
| 17 Apr 2023 | USD | 56.8 | 59.6 | 56.8 | 59.6 | 59.6 | +2.83 (+4.99%) | 1,139,700 |
| 14 Apr 2023 | USD | 56.06 | 56.81 | 55.56 | 56.77 | 56.77 | +0.61 (+1.09%) | 694,000 |
| 13 Apr 2023 | USD | 56.11 | 57.37 | 55.54 | 56.16 | 56.16 | +0.59 (+1.06%) | 601,600 |
| 12 Apr 2023 | USD | 56.08 | 56.38 | 55.26 | 55.57 | 55.57 | -0.41 (-0.73%) | 1,040,300 |
| 11 Apr 2023 | USD | 55.44 | 56.59 | 55.18 | 55.98 | 55.98 | +0.68 (+1.23%) | 1,067,100 |
| 10 Apr 2023 | USD | 55.08 | 55.9 | 54.71 | 55.3 | 55.3 | +0.31 (+0.56%) | 1,225,700 |
| 6 Apr 2023 | USD | 55.4 | 55.73 | 54.27 | 54.99 | 54.99 | -0.51 (-0.92%) | 731,700 |
| 5 Apr 2023 | USD | 53.96 | 55.51 | 53.47 | 55.5 | 55.5 | +1.22 (+2.25%) | 746,800 |
| 4 Apr 2023 | USD | 54.5 | 55.17 | 53.75 | 54.28 | 54.28 | +0.49 (+0.91%) | 1,339,800 |
| 3 Apr 2023 | USD | 54 | 54.36 | 52.71 | 53.79 | 53.79 | -2.52 (-4.48%) | 1,990,900 |
| 31 Mar 2023 | USD | 54.87 | 56.37 | 54.76 | 56.31 | 56.31 | +1.56 (+2.85%) | 799,800 |
| 30 Mar 2023 | USD | 56.24 | 56.24 | 54.44 | 54.75 | 54.75 | -0.81 (-1.46%) | 1,212,900 |
| 29 Mar 2023 | USD | 56.52 | 56.57 | 54.82 | 55.56 | 55.56 | -0.73 (-1.30%) | 923,700 |
| 28 Mar 2023 | USD | 55.95 | 56.57 | 55.45 | 56.29 | 56.29 | +0.65 (+1.17%) | 659,600 |
| 27 Mar 2023 | USD | 54.75 | 56.12 | 54.57 | 55.64 | 55.64 | +1.11 (+2.04%) | 955,200 |
| 24 Mar 2023 | USD | 54.48 | 55.48 | 54.26 | 54.53 | 54.53 | -0.89 (-1.61%) | 1,437,700 |
| 23 Mar 2023 | USD | 57.11 | 58.07 | 54.54 | 55.42 | 55.42 | -1.16 (-2.05%) | 1,176,800 |
| 22 Mar 2023 | USD | 57.35 | 58.14 | 56.25 | 56.58 | 56.58 | -0.81 (-1.41%) | 807,200 |
| 21 Mar 2023 | USD | 57.06 | 57.97 | 56.49 | 57.39 | 57.39 | +2.48 (+4.52%) | 1,087,300 |
| 20 Mar 2023 | USD | 53.95 | 56.09 | 53.33 | 54.91 | 54.91 | +0.91 (+1.69%) | 895,400 |
| 17 Mar 2023 | USD | 54.96 | 55.34 | 52.79 | 54 | 54 | -0.12 (-0.22%) | 2,424,600 |
| 16 Mar 2023 | USD | 54.47 | 54.8 | 53 | 54.12 | 54.12 | -1.03 (-1.87%) | 1,309,700 |
| 15 Mar 2023 | USD | 56.88 | 57.22 | 53.18 | 55.15 | 55.15 | -4.1 (-6.92%) | 2,451,800 |
| 14 Mar 2023 | USD | 58.79 | 60.37 | 58.43 | 59.25 | 59.25 | +1.33 (+2.30%) | 817,600 |
| 13 Mar 2023 | USD | 57.3 | 59.03 | 55.78 | 57.92 | 57.92 | -1.35 (-2.28%) | 1,447,100 |
| 10 Mar 2023 | USD | 59.57 | 61.46 | 59.04 | 59.27 | 59.27 | -0.61 (-1.02%) | 1,929,000 |
| 9 Mar 2023 | USD | 62.5 | 63.2 | 59.81 | 59.88 | 59.88 | -2.2 (-3.54%) | 1,324,900 |
| 8 Mar 2023 | USD | 61.99 | 63.22 | 60.86 | 62.08 | 62.08 | +1.67 (+2.76%) | 2,281,600 |
