| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 10.62 | 10.77 | 10.5 | 10.64 | 106.4 | -0.06 (-0.56%) | 3,202 |
| 19 Aug 2010 | USD | 10.72 | 10.879 | 10.5 | 10.7 | 107 | -0.08 (-0.74%) | 3,564 |
| 18 Aug 2010 | USD | 10.87 | 11.19 | 10.5 | 10.78 | 107.8 | -0.13 (-1.19%) | 4,121 |
| 17 Aug 2010 | USD | 10.75 | 11.05 | 10.66 | 10.91 | 109.1 | +0.27 (+2.54%) | 4,572 |
| 16 Aug 2010 | USD | 10.4 | 10.75 | 10.37 | 10.64 | 106.4 | +0.14 (+1.33%) | 1,958 |
| 13 Aug 2010 | USD | 10.55 | 10.7 | 10.36 | 10.5 | 105 | -0.12 (-1.13%) | 3,702 |
| 12 Aug 2010 | USD | 10.49 | 10.68 | 10.35 | 10.62 | 106.2 | +0.14 (+1.34%) | 9,574 |
| 11 Aug 2010 | USD | 10.79 | 10.79 | 10.4 | 10.48 | 104.8 | -0.39 (-3.59%) | 10,461 |
| 10 Aug 2010 | USD | 11.05 | 11.21 | 10.8 | 10.87 | 108.7 | -0.26 (-2.34%) | 4,033 |
| 9 Aug 2010 | USD | 10.82 | 11.19 | 10.67 | 11.13 | 111.3 | +0.41 (+3.82%) | 2,741 |
| 6 Aug 2010 | USD | 10.91 | 11.17 | 10.71 | 10.72 | 107.2 | -0.3 (-2.72%) | 5,417 |
| 5 Aug 2010 | USD | 11.25 | 11.41 | 11.02 | 11.02 | 110.2 | -0.29 (-2.56%) | 1,989 |
| 4 Aug 2010 | USD | 11.02 | 11.4 | 10.9 | 11.31 | 113.1 | +0.32 (+2.91%) | 1,990 |
| 3 Aug 2010 | USD | 10.98 | 11.369 | 10.76 | 10.99 | 109.9 | +0.11 (+1.01%) | 6,685 |
| 2 Aug 2010 | USD | 11.03 | 11.18 | 10.6 | 10.88 | 108.8 | -0.07 (-0.64%) | 6,959 |
| 30 Jul 2010 | USD | 10.71 | 11.06 | 10.71 | 10.95 | 109.5 | -0.02 (-0.18%) | 5,022 |
| 29 Jul 2010 | USD | 11.05 | 11.29 | 10.97 | 10.97 | 109.7 | -0.05 (-0.45%) | 3,725 |
| 28 Jul 2010 | USD | 11.51 | 11.51 | 10.98 | 11.02 | 110.2 | -0.49 (-4.26%) | 3,782 |
| 27 Jul 2010 | USD | 11.5 | 11.59 | 11.27 | 11.51 | 115.1 | -0.03 (-0.26%) | 4,695 |
| 26 Jul 2010 | USD | 11.57 | 11.92 | 11.44 | 11.54 | 115.4 | -0.04 (-0.35%) | 10,045 |
| 23 Jul 2010 | USD | 11.45 | 11.59 | 10.96 | 11.58 | 115.8 | +0.11 (+0.96%) | 2,903 |
| 22 Jul 2010 | USD | 10.76 | 11.51 | 10.65 | 11.47 | 114.7 | +0.82 (+7.70%) | 8,324 |
| 21 Jul 2010 | USD | 11.01 | 11.07 | 10.6 | 10.65 | 106.5 | -0.31 (-2.83%) | 5,043 |
| 20 Jul 2010 | USD | 10.3 | 10.99 | 10.22 | 10.96 | 109.6 | +0.5 (+4.78%) | 4,391 |
| 19 Jul 2010 | USD | 10.42 | 10.5 | 10.035 | 10.46 | 104.6 | +0.04 (+0.38%) | 5,655 |
| 16 Jul 2010 | USD | 10.59 | 10.59 | 10.35 | 10.42 | 104.2 | -0.27 (-2.53%) | 6,889 |
| 15 Jul 2010 | USD | 10.77 | 10.79 | 10.5 | 10.69 | 106.9 | -0.1 (-0.93%) | 2,934 |
| 14 Jul 2010 | USD | 10.96 | 10.99 | 10.69 | 10.79 | 107.9 | -0.21 (-1.91%) | 3,418 |
| 13 Jul 2010 | USD | 11.41 | 11.41 | 10.84 | 11 | 110 | -0.29 (-2.57%) | 17,171 |
| 12 Jul 2010 | USD | 11.46 | 11.55 | 11.1 | 11.29 | 112.9 | -0.18 (-1.57%) | 6,363 |
