| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 11.55 | 11.68 | 11.25 | 11.5 | 115 | -0.05 (-0.43%) | 2,504 |
| 27 May 2010 | USD | 11.6 | 11.8 | 11.42 | 11.55 | 115.5 | +0.01 (+0.09%) | 3,207 |
| 26 May 2010 | USD | 11.66 | 11.81 | 11.31 | 11.54 | 115.4 | -0.11 (-0.94%) | 4,650 |
| 25 May 2010 | USD | 11.87 | 11.87 | 10.84 | 11.65 | 116.5 | -0.4 (-3.32%) | 11,755 |
| 24 May 2010 | USD | 11.22 | 12.21 | 10.72 | 12.05 | 120.5 | +0.8 (+7.11%) | 7,575 |
| 21 May 2010 | USD | 11 | 11.3 | 10.73 | 11.25 | 112.5 | 0.0 (0.0%) | 16,810 |
| 20 May 2010 | USD | 11.25 | 11.2695 | 10.82 | 11.25 | 112.5 | 0.0 (0.0%) | 24,934 |
| 19 May 2010 | USD | 11.32 | 11.32 | 11.15 | 11.25 | 112.5 | -0.17 (-1.49%) | 5,960 |
| 18 May 2010 | USD | 11.15 | 11.6 | 11.1 | 11.42 | 114.2 | +0.28 (+2.51%) | 20,018 |
| 17 May 2010 | USD | 11.09 | 11.25 | 10.99 | 11.14 | 111.4 | +0.03 (+0.27%) | 9,138 |
| 14 May 2010 | USD | 11.41 | 11.41 | 10.87 | 11.11 | 111.1 | -0.39 (-3.39%) | 16,159 |
| 13 May 2010 | USD | 11.7 | 11.755 | 11.35 | 11.5 | 115 | -0.38 (-3.20%) | 8,051 |
| 12 May 2010 | USD | 11.12 | 11.92 | 11.1 | 11.88 | 118.8 | +0.61 (+5.41%) | 10,405 |
| 11 May 2010 | USD | 11.8 | 11.84 | 11.25 | 11.27 | 112.7 | -0.4 (-3.43%) | 5,415 |
| 10 May 2010 | USD | 11.5 | 11.99 | 11 | 11.67 | 116.7 | +0.73 (+6.67%) | 16,586 |
| 7 May 2010 | USD | 10.7 | 11.12 | 10.43 | 10.94 | 109.4 | +0.16 (+1.48%) | 20,833 |
| 6 May 2010 | USD | 10.93 | 10.98 | 10.05 | 10.78 | 107.8 | -0.14 (-1.28%) | 56,240 |
| 5 May 2010 | USD | 11.46 | 11.59 | 10.11 | 10.92 | 109.2 | -0.61 (-5.29%) | 52,657 |
| 4 May 2010 | USD | 12.04 | 12.04 | 11.25 | 11.53 | 115.3 | -0.67 (-5.49%) | 49,453 |
| 3 May 2010 | USD | 12.25 | 12.31 | 11.32 | 12.2 | 122 | -0.3 (-2.40%) | 119,975 |
| 30 Apr 2010 | USD | 12.81 | 12.86 | 12.5 | 12.5 | 125 | -0.5 (-3.85%) | 8,143 |
| 29 Apr 2010 | USD | 12.73 | 13.01 | 12.73 | 13 | 130 | +0.1 (+0.78%) | 35,476 |
| 28 Apr 2010 | USD | 12.5 | 12.9 | 12.5 | 12.9 | 129 | +0.39 (+3.12%) | 24,406 |
| 27 Apr 2010 | USD | 12.52 | 12.7 | 12.36 | 12.51 | 125.1 | -0.07 (-0.56%) | 54,892 |
| 26 Apr 2010 | USD | 12.51 | 12.65 | 12.5 | 12.58 | 125.8 | +0.03 (+0.24%) | 15,149 |
| 23 Apr 2010 | USD | 12.684 | 12.74 | 12.5 | 12.55 | 125.5 | -0.19 (-1.49%) | 20,082 |
| 22 Apr 2010 | USD | 12.65 | 12.77 | 12.6 | 12.74 | 127.4 | -0.02 (-0.16%) | 5,222 |
| 21 Apr 2010 | USD | 12.74 | 12.84 | 12.51 | 12.76 | 127.6 | +0.03 (+0.24%) | 13,470 |
| 20 Apr 2010 | USD | 12.35 | 12.75 | 12.35 | 12.73 | 127.3 | +0.2 (+1.60%) | 18,244 |
| 19 Apr 2010 | USD | 12.78 | 12.78 | 12.5 | 12.53 | 125.3 | -0.29 (-2.26%) | 14,275 |
