Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 12.74 | 12.84 | 12.51 | 12.76 | 127.6 | +0.03 (+0.24%) | 13,470 |
20 Apr 2010 | USD | 12.35 | 12.75 | 12.35 | 12.73 | 127.3 | +0.2 (+1.60%) | 18,244 |
19 Apr 2010 | USD | 12.78 | 12.78 | 12.5 | 12.53 | 125.3 | -0.29 (-2.26%) | 14,275 |
16 Apr 2010 | USD | 12.4 | 12.84 | 12.1288 | 12.82 | 128.2 | -0.02 (-0.16%) | 10,268 |
15 Apr 2010 | USD | 12.66 | 12.85 | 12.61 | 12.84 | 128.4 | +0.15 (+1.18%) | 20,315 |
14 Apr 2010 | USD | 12.56 | 12.69 | 12.52 | 12.69 | 126.9 | +0.09 (+0.71%) | 13,615 |
13 Apr 2010 | USD | 12.47 | 12.67 | 12.3 | 12.6 | 126 | +0.13 (+1.04%) | 21,366 |
12 Apr 2010 | USD | 12.43 | 12.8 | 12.2 | 12.47 | 124.7 | +0.12 (+0.97%) | 39,808 |
9 Apr 2010 | USD | 12.25 | 12.44 | 12.15 | 12.35 | 123.5 | +0.06 (+0.49%) | 59,412 |
8 Apr 2010 | USD | 12.44 | 12.44 | 12.25 | 12.29 | 122.9 | -0.15 (-1.21%) | 9,740 |
7 Apr 2010 | USD | 12.25 | 12.48 | 12.22 | 12.44 | 124.4 | +0.17 (+1.39%) | 37,274 |
6 Apr 2010 | USD | 12.51 | 12.51 | 12.2 | 12.27 | 122.7 | -0.24 (-1.92%) | 29,787 |
5 Apr 2010 | USD | 12.65 | 12.65 | 12.5 | 12.51 | 125.1 | -0.04 (-0.32%) | 20,850 |
2 Apr 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.73 | 12.73 | 12.48 | 12.55 | 125.5 | -0.01 (-0.08%) | 74,671 |
31 Mar 2010 | USD | 12.75 | 12.9 | 12.1 | 12.56 | 125.6 | 0.0 (0.0%) | 296,152 |