| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 46.79 | 46.99 | 45.19 | 46.39 | 46.39 | -0.4 (-0.85%) | 1,661,200 |
| 23 Jan 2023 | USD | 48.72 | 48.8 | 46.43 | 46.79 | 46.79 | -2.26 (-4.61%) | 2,690,200 |
| 20 Jan 2023 | USD | 49.99 | 50.37 | 49.02 | 49.05 | 49.05 | -0.43 (-0.87%) | 2,036,700 |
| 19 Jan 2023 | USD | 50.2 | 50.47 | 48.9 | 49.48 | 49.48 | -0.79 (-1.57%) | 1,524,600 |
| 18 Jan 2023 | USD | 53 | 53.72 | 50.24 | 50.27 | 50.27 | -2.31 (-4.39%) | 1,621,300 |
| 17 Jan 2023 | USD | 51 | 54.73 | 51 | 52.58 | 52.58 | +1.35 (+2.64%) | 1,786,900 |
| 13 Jan 2023 | USD | 50.48 | 51.65 | 49.93 | 51.23 | 51.23 | +0.79 (+1.57%) | 1,187,300 |
| 12 Jan 2023 | USD | 50.21 | 51.42 | 49.12 | 50.44 | 50.44 | +0.28 (+0.56%) | 1,514,200 |
| 11 Jan 2023 | USD | 51.99 | 54.34 | 49.42 | 50.16 | 50.16 | -1.5 (-2.90%) | 2,668,600 |
| 10 Jan 2023 | USD | 49.24 | 51.97 | 48.1 | 51.66 | 51.66 | +2.8 (+5.73%) | 1,851,600 |
| 9 Jan 2023 | USD | 49.5 | 49.75 | 47.92 | 48.86 | 48.86 | -0.6 (-1.21%) | 2,479,000 |
| 6 Jan 2023 | USD | 49.8 | 51.43 | 49.22 | 49.46 | 49.46 | -0.47 (-0.94%) | 1,822,500 |
| 5 Jan 2023 | USD | 48.01 | 49.95 | 47.07 | 49.93 | 49.93 | +2.77 (+5.87%) | 2,668,600 |
| 4 Jan 2023 | USD | 52 | 52 | 46.7 | 47.16 | 47.16 | -5.49 (-10.43%) | 3,218,100 |
| 3 Jan 2023 | USD | 53.87 | 54 | 51.37 | 52.65 | 52.65 | -1.12 (-2.08%) | 1,406,700 |
| 30 Dec 2022 | USD | 53.17 | 53.99 | 52.6 | 53.77 | 53.77 | +0.34 (+0.64%) | 538,600 |
| 29 Dec 2022 | USD | 52.76 | 53.71 | 52.62 | 53.43 | 53.43 | +0.74 (+1.40%) | 633,000 |
| 28 Dec 2022 | USD | 53.73 | 53.73 | 51.57 | 52.69 | 52.69 | -1.66 (-3.05%) | 1,044,000 |
| 27 Dec 2022 | USD | 55.08 | 55.23 | 53.87 | 54.35 | 54.35 | -0.37 (-0.68%) | 413,500 |
| 23 Dec 2022 | USD | 54.3 | 55.48 | 53.3 | 54.72 | 54.72 | +0.66 (+1.22%) | 634,000 |
| 22 Dec 2022 | USD | 54.29 | 54.49 | 52.71 | 54.06 | 54.06 | -0.13 (-0.24%) | 819,100 |
| 21 Dec 2022 | USD | 55.08 | 55.08 | 53.66 | 54.19 | 54.19 | -0.68 (-1.24%) | 774,200 |
| 20 Dec 2022 | USD | 55.49 | 56.54 | 54.7 | 54.87 | 54.87 | -0.38 (-0.69%) | 914,800 |
| 19 Dec 2022 | USD | 56.25 | 56.5 | 54.54 | 55.25 | 55.25 | -0.66 (-1.18%) | 934,800 |
| 16 Dec 2022 | USD | 55.95 | 56.67 | 54.95 | 55.91 | 55.91 | -0.95 (-1.67%) | 1,135,900 |
| 15 Dec 2022 | USD | 56.76 | 57.71 | 55.85 | 56.86 | 56.86 | +0.75 (+1.34%) | 1,315,500 |
| 14 Dec 2022 | USD | 55.44 | 57.6 | 54.95 | 56.11 | 56.11 | +1.23 (+2.24%) | 1,954,800 |
| 13 Dec 2022 | USD | 54.75 | 55.19 | 53.8 | 54.88 | 54.88 | +0.18 (+0.33%) | 1,128,000 |
| 12 Dec 2022 | USD | 52.91 | 55 | 52.7 | 54.7 | 54.7 | +2.62 (+5.03%) | 1,275,200 |
| 9 Dec 2022 | USD | 51.89 | 53.56 | 51.2 | 52.08 | 52.08 | +0.19 (+0.37%) | 1,440,300 |
