| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 52.91 | 55 | 52.7 | 54.7 | 54.7 | +2.62 (+5.03%) | 1,275,200 |
| 9 Dec 2022 | USD | 51.89 | 53.56 | 51.2 | 52.08 | 52.08 | +0.19 (+0.37%) | 1,440,300 |
| 8 Dec 2022 | USD | 52.6 | 53.32 | 51.24 | 51.89 | 51.89 | +1.14 (+2.25%) | 1,142,500 |
| 7 Dec 2022 | USD | 50.74 | 51.29 | 49.14 | 50.75 | 50.75 | -0.35 (-0.68%) | 1,521,500 |
| 6 Dec 2022 | USD | 53 | 53.65 | 50.58 | 51.1 | 51.1 | -1.99 (-3.75%) | 897,600 |
| 5 Dec 2022 | USD | 54.55 | 55.1 | 52.6 | 53.09 | 53.09 | -0.81 (-1.50%) | 1,239,900 |
| 2 Dec 2022 | USD | 50.64 | 54.04 | 50.5 | 53.9 | 53.9 | +3 (+5.89%) | 1,497,100 |
| 1 Dec 2022 | USD | 51.04 | 52.19 | 50.62 | 50.9 | 50.9 | -0.12 (-0.24%) | 1,406,400 |
| 30 Nov 2022 | USD | 51.73 | 51.81 | 50.35 | 51.02 | 51.02 | -0.05 (-0.10%) | 1,050,700 |
| 29 Nov 2022 | USD | 51.46 | 52.85 | 50.99 | 51.07 | 51.07 | +0.81 (+1.61%) | 803,800 |
| 28 Nov 2022 | USD | 51.68 | 51.75 | 50.17 | 50.26 | 50.26 | -2.31 (-4.39%) | 569,900 |
| 25 Nov 2022 | USD | 50.56 | 53.03 | 49.61 | 52.57 | 52.57 | +1.77 (+3.48%) | 397,900 |
| 23 Nov 2022 | USD | 51.39 | 52.79 | 50.74 | 50.8 | 50.8 | -1.07 (-2.06%) | 524,100 |
| 22 Nov 2022 | USD | 53.48 | 54.24 | 51.64 | 51.87 | 51.87 | -1.21 (-2.28%) | 1,130,600 |
| 21 Nov 2022 | USD | 51.29 | 53.08 | 50.12 | 53.08 | 53.08 | +1.39 (+2.69%) | 3,262,500 |
| 18 Nov 2022 | USD | 50 | 52.25 | 49.76 | 51.69 | 51.69 | +1.81 (+3.63%) | 1,423,300 |
| 17 Nov 2022 | USD | 47.41 | 50.1 | 47.15 | 49.88 | 49.88 | +1.51 (+3.12%) | 872,800 |
| 16 Nov 2022 | USD | 49.36 | 49.75 | 48.03 | 48.37 | 48.37 | -1 (-2.03%) | 737,000 |
| 15 Nov 2022 | USD | 48.34 | 49.71 | 46.8 | 49.37 | 49.37 | +1.6 (+3.35%) | 1,085,100 |
| 14 Nov 2022 | USD | 49.3 | 50.06 | 47.77 | 47.77 | 47.77 | -1.09 (-2.23%) | 928,900 |
| 11 Nov 2022 | USD | 49.61 | 49.76 | 47.02 | 48.86 | 48.86 | -0.94 (-1.89%) | 3,096,500 |
| 10 Nov 2022 | USD | 51.75 | 52.05 | 48.73 | 49.8 | 49.8 | -0.86 (-1.70%) | 1,154,500 |
| 9 Nov 2022 | USD | 52 | 53.19 | 50 | 50.66 | 50.66 | -1.99 (-3.78%) | 1,202,400 |
| 8 Nov 2022 | USD | 51.74 | 52.89 | 51.67 | 52.65 | 52.65 | +0.75 (+1.45%) | 716,100 |
| 7 Nov 2022 | USD | 51.45 | 52.93 | 51.29 | 51.9 | 51.9 | +0.54 (+1.05%) | 1,230,500 |
| 4 Nov 2022 | USD | 52.51 | 53.25 | 50.61 | 51.36 | 51.36 | -0.63 (-1.21%) | 1,034,200 |
| 3 Nov 2022 | USD | 50.44 | 53.04 | 50.24 | 51.99 | 51.99 | +2.06 (+4.13%) | 1,615,000 |
| 2 Nov 2022 | USD | 52.03 | 52.26 | 49.92 | 49.93 | 49.93 | -1.59 (-3.09%) | 1,086,800 |
| 1 Nov 2022 | USD | 49.03 | 52.14 | 47.95 | 51.52 | 51.52 | +3.58 (+7.47%) | 1,885,900 |
| 31 Oct 2022 | USD | 46.83 | 48.93 | 46.38 | 47.94 | 47.94 | +1.08 (+2.30%) | 1,127,600 |
