| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 41.56 | 43.77 | 41.02 | 43.21 | 43.21 | +0.11 (+0.26%) | 954,000 |
| 16 Sep 2022 | USD | 44.23 | 44.26 | 42.21 | 43.1 | 43.1 | -1.67 (-3.73%) | 1,082,000 |
| 15 Sep 2022 | USD | 44 | 45.8 | 43.46 | 44.77 | 44.77 | -0.19 (-0.42%) | 710,700 |
| 14 Sep 2022 | USD | 44.79 | 45.95 | 44.17 | 44.96 | 44.96 | +0.67 (+1.51%) | 1,023,500 |
| 13 Sep 2022 | USD | 43.99 | 44.94 | 43.78 | 44.29 | 44.29 | -0.35 (-0.78%) | 739,500 |
| 12 Sep 2022 | USD | 44.55 | 44.95 | 43.78 | 44.64 | 44.64 | +0.41 (+0.93%) | 924,400 |
| 9 Sep 2022 | USD | 42.99 | 44.68 | 42.78 | 44.23 | 44.23 | +2.36 (+5.64%) | 1,185,800 |
| 8 Sep 2022 | USD | 41.57 | 42.32 | 41.15 | 41.87 | 41.87 | +0.44 (+1.06%) | 478,400 |
| 7 Sep 2022 | USD | 41.21 | 42.35 | 40.64 | 41.43 | 41.43 | -0.62 (-1.47%) | 941,100 |
| 6 Sep 2022 | USD | 43.34 | 44 | 41.78 | 42.05 | 42.05 | -0.72 (-1.68%) | 939,500 |
| 2 Sep 2022 | USD | 42.41 | 42.78 | 41.31 | 42.77 | 42.77 | +1.61 (+3.91%) | 649,400 |
| 1 Sep 2022 | USD | 40.75 | 41.94 | 40 | 41.16 | 41.16 | -0.44 (-1.06%) | 737,800 |
| 31 Aug 2022 | USD | 39.55 | 42.15 | 39.01 | 41.6 | 41.6 | +1.16 (+2.87%) | 923,200 |
| 30 Aug 2022 | USD | 41.47 | 41.9 | 39.52 | 40.44 | 40.44 | -1.72 (-4.08%) | 1,140,200 |
| 29 Aug 2022 | USD | 40.72 | 43.77 | 40.52 | 42.16 | 42.16 | +0.96 (+2.33%) | 1,054,300 |
| 26 Aug 2022 | USD | 40.42 | 41.58 | 39.37 | 41.2 | 41.2 | +0.34 (+0.83%) | 666,200 |
| 25 Aug 2022 | USD | 41.83 | 43.16 | 40.5 | 40.86 | 40.86 | -0.42 (-1.02%) | 719,100 |
| 24 Aug 2022 | USD | 40.76 | 41.84 | 40.32 | 41.28 | 41.28 | +1 (+2.48%) | 978,600 |
| 23 Aug 2022 | USD | 41.3 | 41.69 | 40.03 | 40.28 | 40.28 | -0.19 (-0.47%) | 584,800 |
| 22 Aug 2022 | USD | 39.4 | 41.34 | 38.92 | 40.47 | 40.47 | +1.05 (+2.66%) | 1,279,200 |
| 19 Aug 2022 | USD | 38.9 | 39.55 | 38.08 | 39.42 | 39.42 | -0.3 (-0.76%) | 1,017,900 |
| 18 Aug 2022 | USD | 40.1 | 40.41 | 39.36 | 39.72 | 39.72 | +0.31 (+0.79%) | 721,200 |
| 17 Aug 2022 | USD | 39.02 | 40.18 | 38.96 | 39.41 | 39.41 | +0.16 (+0.41%) | 846,100 |
| 16 Aug 2022 | USD | 41.08 | 41.13 | 38.68 | 39.25 | 39.25 | -1.43 (-3.52%) | 1,735,500 |
| 15 Aug 2022 | USD | 40.26 | 41.21 | 39.05 | 40.68 | 40.68 | -1.56 (-3.69%) | 1,051,500 |
| 12 Aug 2022 | USD | 42.03 | 42.5 | 41.2 | 42.24 | 42.24 | -0.01 (-0.02%) | 628,300 |
| 11 Aug 2022 | USD | 42.97 | 43.36 | 41.76 | 42.25 | 42.25 | +0.13 (+0.31%) | 725,200 |
| 10 Aug 2022 | USD | 42.96 | 43.1 | 40.65 | 42.12 | 42.12 | -0.81 (-1.89%) | 748,000 |
| 9 Aug 2022 | USD | 40.5 | 42.94 | 40.13 | 42.93 | 42.93 | +2.98 (+7.46%) | 1,159,200 |
| 8 Aug 2022 | USD | 39.71 | 40.38 | 38.97 | 39.95 | 39.95 | +0.73 (+1.86%) | 688,700 |
