Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 35.35 | 37.53 | 35.07 | 36.59 | 36.59 | +1.77 (+5.08%) | 998,700 |
24 Jun 2022 | USD | 34.34 | 35.15 | 33.48 | 34.82 | 34.82 | +0.97 (+2.87%) | 1,538,800 |
23 Jun 2022 | USD | 36.74 | 36.9 | 32.85 | 33.85 | 33.85 | -2.16 (-6.00%) | 1,670,600 |
22 Jun 2022 | USD | 35.62 | 36.26 | 34.74 | 36.01 | 36.01 | -1.34 (-3.59%) | 1,165,200 |
21 Jun 2022 | USD | 34.8 | 38.07 | 34.8 | 37.35 | 37.35 | +3.26 (+9.56%) | 1,800,800 |
17 Jun 2022 | USD | 35.57 | 36.57 | 32.6 | 34.09 | 34.09 | -1.16 (-3.29%) | 2,400,600 |
16 Jun 2022 | USD | 35.75 | 36.33 | 34.55 | 35.25 | 35.25 | -1.32 (-3.61%) | 1,363,300 |
15 Jun 2022 | USD | 35.32 | 36.91 | 35.02 | 36.57 | 36.57 | +0.87 (+2.44%) | 1,579,600 |
14 Jun 2022 | USD | 35.51 | 37.01 | 35.01 | 35.7 | 35.7 | +1.24 (+3.60%) | 1,559,600 |
13 Jun 2022 | USD | 35.52 | 36.23 | 34.18 | 34.46 | 34.46 | -2.57 (-6.94%) | 1,692,500 |
10 Jun 2022 | USD | 35.02 | 37.35 | 35.02 | 37.03 | 37.03 | +1.5 (+4.22%) | 1,323,100 |
9 Jun 2022 | USD | 36.87 | 37 | 34.89 | 35.53 | 35.53 | -1.8 (-4.82%) | 1,252,600 |
8 Jun 2022 | USD | 36.59 | 37.71 | 36.21 | 37.33 | 37.33 | +0.67 (+1.83%) | 1,463,500 |
7 Jun 2022 | USD | 35.38 | 37.02 | 35.03 | 36.66 | 36.66 | +0.8 (+2.23%) | 1,397,300 |
6 Jun 2022 | USD | 35.71 | 36.73 | 35.32 | 35.86 | 35.86 | +0.26 (+0.73%) | 1,122,200 |
3 Jun 2022 | USD | 35.17 | 35.94 | 34.34 | 35.6 | 35.6 | +0.41 (+1.17%) | 1,479,300 |
2 Jun 2022 | USD | 34.92 | 36.89 | 34.44 | 35.19 | 35.19 | +0.37 (+1.06%) | 2,914,000 |
1 Jun 2022 | USD | 33.55 | 35.65 | 33.44 | 34.82 | 34.82 | +1.77 (+5.36%) | 2,742,200 |
31 May 2022 | USD | 34.5 | 34.54 | 32.41 | 33.05 | 33.05 | -0.51 (-1.52%) | 1,380,400 |
27 May 2022 | USD | 32 | 34.09 | 31.95 | 33.56 | 33.56 | +1.57 (+4.91%) | 1,881,600 |
26 May 2022 | USD | 31.77 | 32.34 | 29.61 | 31.99 | 31.99 | +0.39 (+1.23%) | 1,733,800 |
25 May 2022 | USD | 30.54 | 32.27 | 30.54 | 31.6 | 31.6 | +1.14 (+3.74%) | 2,042,900 |
24 May 2022 | USD | 30.53 | 31.32 | 30.19 | 30.46 | 30.46 | -0.43 (-1.39%) | 1,414,100 |
23 May 2022 | USD | 29.3 | 31.26 | 29.25 | 30.89 | 30.89 | +1.76 (+6.04%) | 1,665,700 |
20 May 2022 | USD | 29.15 | 30.18 | 28.83 | 29.13 | 29.13 | +0.02 (+0.07%) | 1,239,100 |
19 May 2022 | USD | 28.76 | 29.79 | 28.47 | 29.11 | 29.11 | -0.01 (-0.03%) | 1,103,500 |
18 May 2022 | USD | 29.3 | 29.68 | 28.42 | 29.12 | 29.12 | +0.33 (+1.15%) | 912,600 |
17 May 2022 | USD | 30 | 30 | 28.19 | 28.79 | 28.79 | -0.75 (-2.54%) | 1,142,200 |
16 May 2022 | USD | 28.67 | 30.4 | 28.67 | 29.54 | 29.54 | +1.19 (+4.20%) | 2,293,700 |
13 May 2022 | USD | 26.39 | 28.56 | 26.39 | 28.35 | 28.35 | +2.55 (+9.88%) | 1,608,100 |