| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 26 | 26.43 | 24.43 | 25.8 | 25.8 | -0.53 (-2.01%) | 1,446,500 |
| 11 May 2022 | USD | 25.82 | 26.9 | 25.65 | 26.33 | 26.33 | +0.54 (+2.09%) | 1,352,400 |
| 10 May 2022 | USD | 24.68 | 26.14 | 24.51 | 25.79 | 25.79 | +1.8 (+7.50%) | 1,379,300 |
| 9 May 2022 | USD | 25.98 | 25.98 | 23.62 | 23.99 | 23.99 | -2.73 (-10.22%) | 1,662,900 |
| 6 May 2022 | USD | 26.7 | 26.74 | 25.78 | 26.72 | 26.72 | +0.41 (+1.56%) | 1,028,700 |
| 5 May 2022 | USD | 26.63 | 26.86 | 25.35 | 26.31 | 26.31 | -0.26 (-0.98%) | 1,300,900 |
| 4 May 2022 | USD | 27.07 | 27.9 | 25.46 | 26.57 | 26.57 | +0.05 (+0.19%) | 2,224,700 |
| 3 May 2022 | USD | 25.81 | 27.09 | 25.81 | 26.52 | 26.52 | +0.71 (+2.75%) | 1,770,400 |
| 2 May 2022 | USD | 24.83 | 25.87 | 24.71 | 25.81 | 25.81 | +1.08 (+4.37%) | 1,831,000 |
| 29 Apr 2022 | USD | 25.15 | 25.34 | 24.37 | 24.73 | 24.73 | +0.05 (+0.20%) | 1,392,800 |
| 28 Apr 2022 | USD | 24 | 25.02 | 22.92 | 24.68 | 24.68 | +0.98 (+4.14%) | 1,795,500 |
| 27 Apr 2022 | USD | 22.5 | 23.85 | 22.45 | 23.7 | 23.7 | +1.59 (+7.19%) | 1,677,600 |
| 26 Apr 2022 | USD | 20.89 | 22.38 | 20.45 | 22.11 | 22.11 | +1.51 (+7.33%) | 1,430,600 |
| 25 Apr 2022 | USD | 20.68 | 20.81 | 19.65 | 20.6 | 20.6 | -0.89 (-4.14%) | 1,310,900 |
| 22 Apr 2022 | USD | 21.54 | 22.45 | 21.2 | 21.49 | 21.49 | -0.05 (-0.23%) | 705,300 |
| 21 Apr 2022 | USD | 22.39 | 22.74 | 21.23 | 21.54 | 21.54 | -0.66 (-2.97%) | 797,200 |
| 20 Apr 2022 | USD | 22.28 | 22.4 | 21.65 | 22.2 | 22.2 | -0.03 (-0.13%) | 696,800 |
| 19 Apr 2022 | USD | 22.46 | 22.88 | 22.17 | 22.23 | 22.23 | -0.48 (-2.11%) | 953,200 |
| 18 Apr 2022 | USD | 22.9 | 23.01 | 22.15 | 22.71 | 22.71 | +0.01 (+0.04%) | 649,300 |
| 14 Apr 2022 | USD | 22.55 | 22.78 | 22.15 | 22.7 | 22.7 | +0.18 (+0.80%) | 542,600 |
| 13 Apr 2022 | USD | 22.43 | 22.84 | 22.21 | 22.52 | 22.52 | +0.4 (+1.81%) | 892,600 |
| 12 Apr 2022 | USD | 21.97 | 22.17 | 21.43 | 22.12 | 22.12 | +0.47 (+2.17%) | 735,200 |
| 11 Apr 2022 | USD | 21.7 | 22.04 | 21.19 | 21.65 | 21.65 | -0.31 (-1.41%) | 741,300 |
| 8 Apr 2022 | USD | 21.89 | 22.34 | 21.67 | 21.96 | 21.96 | +0.24 (+1.10%) | 978,100 |
| 7 Apr 2022 | USD | 21.23 | 21.75 | 20.9 | 21.72 | 21.72 | +0.57 (+2.70%) | 862,500 |
| 6 Apr 2022 | USD | 21 | 21.8 | 20.79 | 21.15 | 21.15 | +0.17 (+0.81%) | 765,400 |
| 5 Apr 2022 | USD | 21.77 | 22.16 | 20.88 | 20.98 | 20.98 | -0.58 (-2.69%) | 781,000 |
| 4 Apr 2022 | USD | 21.69 | 22.32 | 21.15 | 21.56 | 21.56 | -0.14 (-0.65%) | 1,298,000 |
| 1 Apr 2022 | USD | 21.5 | 22.4 | 21.25 | 21.7 | 21.7 | +0.32 (+1.50%) | 1,302,500 |
| 31 Mar 2022 | USD | 20.63 | 21.68 | 20.6 | 21.38 | 21.38 | +0.58 (+2.79%) | 1,059,100 |
