| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 15.24 | 16 | 14.88 | 15.89 | 15.89 | +0.6 (+3.92%) | 997,100 |
| 14 Feb 2022 | USD | 15.55 | 16.1 | 15.01 | 15.29 | 15.29 | -0.3 (-1.92%) | 1,011,500 |
| 11 Feb 2022 | USD | 15.24 | 15.98 | 15.15 | 15.59 | 15.59 | +0.45 (+2.97%) | 1,245,600 |
| 10 Feb 2022 | USD | 14.68 | 15.44 | 14.6 | 15.14 | 15.14 | +0.51 (+3.49%) | 798,200 |
| 9 Feb 2022 | USD | 14.5 | 14.67 | 14.31 | 14.63 | 14.63 | +0.19 (+1.32%) | 529,600 |
| 8 Feb 2022 | USD | 14.52 | 14.77 | 14.28 | 14.44 | 14.44 | -0.16 (-1.10%) | 499,400 |
| 7 Feb 2022 | USD | 13.83 | 14.91 | 13.81 | 14.6 | 14.6 | +0.68 (+4.89%) | 817,800 |
| 4 Feb 2022 | USD | 14.09 | 14.11 | 13.69 | 13.92 | 13.92 | +0.05 (+0.36%) | 984,400 |
| 3 Feb 2022 | USD | 14.17 | 14.37 | 13.85 | 13.87 | 13.87 | -0.46 (-3.21%) | 776,200 |
| 2 Feb 2022 | USD | 14.55 | 14.72 | 14.2 | 14.33 | 14.33 | -0.24 (-1.65%) | 762,700 |
| 1 Feb 2022 | USD | 13.69 | 14.68 | 13.65 | 14.57 | 14.57 | +0.96 (+7.05%) | 1,195,300 |
| 31 Jan 2022 | USD | 13.23 | 13.74 | 12.99 | 13.61 | 13.61 | +0.02 (+0.15%) | 1,325,200 |
| 28 Jan 2022 | USD | 13.47 | 13.97 | 13.1 | 13.59 | 13.59 | +0.14 (+1.04%) | 939,700 |
| 27 Jan 2022 | USD | 13.37 | 13.7 | 12.9 | 13.45 | 13.45 | +0.79 (+6.24%) | 1,626,100 |
| 26 Jan 2022 | USD | 12.79 | 13.19 | 12.45 | 12.66 | 12.66 | +0.06 (+0.48%) | 967,000 |
| 25 Jan 2022 | USD | 11.56 | 12.725 | 11.46 | 12.6 | 12.6 | +0.69 (+5.79%) | 935,999 |
| 24 Jan 2022 | USD | 11.5 | 11.975 | 11.02 | 11.91 | 11.91 | +0.12 (+1.02%) | 1,439,778 |
| 21 Jan 2022 | USD | 12.33 | 12.59 | 11.76 | 11.79 | 11.79 | -0.82 (-6.50%) | 1,656,900 |
| 20 Jan 2022 | USD | 13 | 13.43 | 12.6 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,535,000 |
| 19 Jan 2022 | USD | 12.48 | 12.9 | 12.44 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,222,200 |
| 18 Jan 2022 | USD | 12.95 | 13 | 12.41 | 12.45 | 12.45 | -0.56 (-4.30%) | 973,800 |
| 14 Jan 2022 | USD | 12.79 | 13.17 | 12.57 | 13.01 | 13.01 | +0.14 (+1.09%) | 557,000 |
| 13 Jan 2022 | USD | 13.36 | 13.36 | 12.71 | 12.87 | 12.87 | -0.44 (-3.31%) | 1,093,000 |
| 12 Jan 2022 | USD | 13.5 | 13.62 | 13.11 | 13.31 | 13.31 | -0.06 (-0.45%) | 451,800 |
| 11 Jan 2022 | USD | 12.87 | 13.6 | 12.85 | 13.37 | 13.37 | +0.52 (+4.05%) | 552,800 |
| 10 Jan 2022 | USD | 13.08 | 13.2 | 12.68 | 12.85 | 12.85 | -0.28 (-2.13%) | 381,300 |
| 7 Jan 2022 | USD | 12.96 | 13.24 | 12.83 | 13.13 | 13.13 | +0.3 (+2.34%) | 511,700 |
| 6 Jan 2022 | USD | 13.2 | 13.45 | 12.83 | 12.83 | 12.83 | -0.16 (-1.23%) | 678,900 |
| 5 Jan 2022 | USD | 13.84 | 14.14 | 12.92 | 12.99 | 12.99 | -0.81 (-5.87%) | 1,141,900 |
| 4 Jan 2022 | USD | 14 | 14.32 | 13.72 | 13.8 | 13.8 | -0.15 (-1.08%) | 849,200 |
