| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 15.55 | 15.55 | 15.131 | 15.41 | 15.41 | -0.02 (-0.13%) | 376,609 |
| 24 Aug 2021 | USD | 15.51 | 15.69 | 15.24 | 15.43 | 15.43 | +0.12 (+0.78%) | 422,105 |
| 23 Aug 2021 | USD | 14.71 | 15.31 | 14.71 | 15.31 | 15.31 | +0.77 (+5.30%) | 533,542 |
| 20 Aug 2021 | USD | 14.32 | 14.67 | 14.31 | 14.54 | 14.54 | +0.09 (+0.62%) | 501,964 |
| 19 Aug 2021 | USD | 14.95 | 15.0399 | 14.25 | 14.45 | 14.45 | -0.6 (-3.99%) | 783,758 |
| 18 Aug 2021 | USD | 15.55 | 15.79 | 15.02 | 15.05 | 15.05 | -0.33 (-2.15%) | 656,212 |
| 17 Aug 2021 | USD | 15.11 | 15.73 | 15.07 | 15.38 | 15.38 | -0.01 (-0.06%) | 673,852 |
| 16 Aug 2021 | USD | 15.2 | 15.57 | 15.1 | 15.39 | 15.39 | +0.02 (+0.13%) | 738,964 |
| 13 Aug 2021 | USD | 15.7 | 15.74 | 15.21 | 15.37 | 15.37 | -0.31 (-1.98%) | 906,558 |
| 12 Aug 2021 | USD | 15.71 | 15.77 | 15.15 | 15.68 | 15.68 | +0.06 (+0.38%) | 1,153,987 |
| 11 Aug 2021 | USD | 14.95 | 15.68 | 14.94 | 15.62 | 15.62 | +0.77 (+5.19%) | 1,127,694 |
| 10 Aug 2021 | USD | 14.51 | 14.98 | 14.29 | 14.85 | 14.85 | +0.45 (+3.13%) | 703,342 |
| 9 Aug 2021 | USD | 14.71 | 14.91 | 14.3 | 14.4 | 14.4 | -0.53 (-3.55%) | 967,200 |
| 6 Aug 2021 | USD | 14.2 | 15.1 | 14.1 | 14.93 | 14.93 | +1.02 (+7.33%) | 2,194,881 |
| 5 Aug 2021 | USD | 15.59 | 15.98 | 13.66 | 13.91 | 13.91 | -1.45 (-9.44%) | 3,162,463 |
| 4 Aug 2021 | USD | 15.88 | 16.01 | 15.13 | 15.36 | 15.36 | -0.84 (-5.19%) | 1,380,961 |
| 3 Aug 2021 | USD | 16.22 | 16.32 | 15.44 | 16.2 | 16.2 | -0.28 (-1.70%) | 1,318,764 |
| 2 Aug 2021 | USD | 16.49 | 16.94 | 16.24 | 16.48 | 16.48 | +0.13 (+0.80%) | 612,825 |
| 30 Jul 2021 | USD | 16.53 | 16.99 | 16.165 | 16.35 | 16.35 | -0.35 (-2.10%) | 739,147 |
| 29 Jul 2021 | USD | 16.93 | 17.03 | 16.45 | 16.7 | 16.7 | +0.01 (+0.06%) | 590,893 |
| 28 Jul 2021 | USD | 16.7 | 16.94 | 16.41 | 16.69 | 16.69 | +0.26 (+1.58%) | 536,070 |
| 27 Jul 2021 | USD | 16.36 | 16.54 | 15.88 | 16.43 | 16.43 | -0.27 (-1.62%) | 686,932 |
| 26 Jul 2021 | USD | 16.42 | 17.24 | 16.39 | 16.7 | 16.7 | +0.28 (+1.71%) | 526,319 |
| 23 Jul 2021 | USD | 17.12 | 17.12 | 16.31 | 16.42 | 16.42 | -0.32 (-1.91%) | 722,796 |
| 22 Jul 2021 | USD | 17.54 | 17.65 | 16.61 | 16.74 | 16.74 | -0.72 (-4.12%) | 929,793 |
| 21 Jul 2021 | USD | 16.8 | 17.68 | 16.78 | 17.46 | 17.46 | +0.83 (+4.99%) | 1,114,534 |
| 20 Jul 2021 | USD | 16.5 | 16.81 | 16.11 | 16.63 | 16.63 | +0.1 (+0.60%) | 906,938 |
| 19 Jul 2021 | USD | 15.92 | 16.54 | 15.81 | 16.53 | 16.53 | +0.03 (+0.18%) | 1,332,452 |
| 16 Jul 2021 | USD | 17.99 | 18.07 | 16.42 | 16.5 | 16.5 | -1.04 (-5.93%) | 1,312,328 |
| 15 Jul 2021 | USD | 17.65 | 18.07 | 17.46 | 17.54 | 17.54 | -0.53 (-2.93%) | 986,095 |
