| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 18.42 | 19.12 | 17.97 | 18.07 | 18.07 | -0.03 (-0.17%) | 1,083,284 |
| 13 Jul 2021 | USD | 19.46 | 19.46 | 18.06 | 18.1 | 18.1 | -1.47 (-7.51%) | 2,041,290 |
| 12 Jul 2021 | USD | 19.88 | 20.02 | 19.39 | 19.57 | 19.57 | -0.71 (-3.50%) | 809,012 |
| 9 Jul 2021 | USD | 20 | 20.29 | 19.8379 | 20.28 | 20.28 | +0.52 (+2.63%) | 459,425 |
| 8 Jul 2021 | USD | 19.4 | 20 | 19.35 | 19.76 | 19.76 | -0.15 (-0.75%) | 794,881 |
| 7 Jul 2021 | USD | 21.21 | 21.44 | 19.65 | 19.91 | 19.91 | -1.42 (-6.66%) | 2,082,561 |
| 6 Jul 2021 | USD | 21.66 | 21.75 | 21.02 | 21.33 | 21.33 | -0.09 (-0.42%) | 698,862 |
| 2 Jul 2021 | USD | 21.6 | 21.71 | 20.97 | 21.42 | 21.42 | -0.18 (-0.83%) | 831,702 |
| 1 Jul 2021 | USD | 22.5 | 22.55 | 21.38 | 21.6 | 21.6 | -0.45 (-2.04%) | 967,556 |
| 30 Jun 2021 | USD | 22.5 | 22.98 | 21.92 | 22.05 | 22.05 | -0.3 (-1.34%) | 908,628 |
| 29 Jun 2021 | USD | 22.86 | 23.36 | 22.3 | 22.35 | 22.35 | -0.51 (-2.23%) | 632,944 |
| 28 Jun 2021 | USD | 24.58 | 24.67 | 22.51 | 22.86 | 22.86 | -1.38 (-5.69%) | 1,423,801 |
| 25 Jun 2021 | USD | 24.03 | 24.64 | 23.85 | 24.24 | 24.24 | +0.27 (+1.13%) | 1,858,149 |
| 24 Jun 2021 | USD | 23.19 | 24.11 | 22.8222 | 23.97 | 23.97 | +0.83 (+3.59%) | 1,566,948 |
| 23 Jun 2021 | USD | 22.62 | 23.64 | 22.61 | 23.14 | 23.14 | +0.58 (+2.57%) | 1,589,321 |
| 22 Jun 2021 | USD | 21.51 | 22.585 | 21.44 | 22.56 | 22.56 | +0.76 (+3.49%) | 611,228 |
| 21 Jun 2021 | USD | 21.53 | 21.875 | 21.37 | 21.8 | 21.8 | +0.37 (+1.73%) | 526,662 |
| 18 Jun 2021 | USD | 21 | 21.63 | 20.655 | 21.43 | 21.43 | +0.12 (+0.56%) | 795,964 |
| 17 Jun 2021 | USD | 22.02 | 22.54 | 20.68 | 21.31 | 21.31 | -0.75 (-3.40%) | 928,281 |
| 16 Jun 2021 | USD | 21.32 | 22.1099 | 20.78 | 22.06 | 22.06 | +0.74 (+3.47%) | 879,782 |
| 15 Jun 2021 | USD | 21.56 | 21.63 | 20.72 | 21.32 | 21.32 | -0.24 (-1.11%) | 806,269 |
| 14 Jun 2021 | USD | 22.3 | 22.56 | 21.305 | 21.56 | 21.56 | -0.62 (-2.80%) | 606,141 |
| 11 Jun 2021 | USD | 22.47 | 22.88 | 22.13 | 22.18 | 22.18 | -0.18 (-0.81%) | 411,350 |
| 10 Jun 2021 | USD | 22.2 | 22.58 | 22.0301 | 22.36 | 22.36 | +0.51 (+2.33%) | 700,845 |
| 9 Jun 2021 | USD | 22.24 | 22.24 | 21.7 | 21.85 | 21.85 | -0.28 (-1.27%) | 394,975 |
| 8 Jun 2021 | USD | 21.91 | 22.2 | 21.655 | 22.13 | 22.13 | +0.25 (+1.14%) | 529,317 |
| 7 Jun 2021 | USD | 21.5 | 22.08 | 21.45 | 21.88 | 21.88 | +0.51 (+2.39%) | 492,224 |
| 4 Jun 2021 | USD | 21.89 | 22.07 | 21.3052 | 21.37 | 21.37 | -0.56 (-2.55%) | 476,797 |
| 3 Jun 2021 | USD | 22.01 | 22.22 | 21.3201 | 21.93 | 21.93 | -0.01 (-0.05%) | 693,337 |
| 2 Jun 2021 | USD | 22.79 | 22.915 | 21.65 | 21.94 | 21.94 | -0.8 (-3.52%) | 1,317,120 |
