| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 22.81 | 23.08 | 22.4 | 22.74 | 22.74 | +0.36 (+1.61%) | 809,463 |
| 28 May 2021 | USD | 22.01 | 22.83 | 22 | 22.38 | 22.38 | +0.57 (+2.61%) | 619,560 |
| 27 May 2021 | USD | 22.28 | 22.48 | 21.77 | 21.81 | 21.81 | -0.44 (-1.98%) | 767,838 |
| 26 May 2021 | USD | 22.08 | 22.45 | 21.82 | 22.25 | 22.25 | +0.64 (+2.96%) | 791,918 |
| 25 May 2021 | USD | 23.12 | 23.139 | 21.55 | 21.61 | 21.61 | -1.03 (-4.55%) | 1,191,038 |
| 24 May 2021 | USD | 22.75 | 23.37 | 22.27 | 22.64 | 22.64 | -0.1 (-0.44%) | 1,131,611 |
| 21 May 2021 | USD | 22.1 | 22.935 | 21.85 | 22.74 | 22.74 | +1.05 (+4.84%) | 1,292,557 |
| 20 May 2021 | USD | 21.25 | 21.8 | 20.82 | 21.69 | 21.69 | +0.47 (+2.21%) | 714,112 |
| 19 May 2021 | USD | 21.15 | 21.98 | 20.53 | 21.22 | 21.22 | -0.24 (-1.12%) | 974,271 |
| 18 May 2021 | USD | 21.21 | 22.1 | 20.88 | 21.46 | 21.46 | +0.48 (+2.29%) | 1,467,669 |
| 17 May 2021 | USD | 20.37 | 21.07 | 19.79 | 20.98 | 20.98 | +0.66 (+3.25%) | 938,489 |
| 14 May 2021 | USD | 20.03 | 20.98 | 20.02 | 20.32 | 20.32 | +0.56 (+2.83%) | 1,241,228 |
| 13 May 2021 | USD | 18.8 | 19.86 | 18.8 | 19.76 | 19.76 | +0.68 (+3.56%) | 928,602 |
| 12 May 2021 | USD | 19.35 | 19.77 | 18.95 | 19.08 | 19.08 | -0.38 (-1.95%) | 797,143 |
| 11 May 2021 | USD | 19.33 | 20.26 | 19.07 | 19.46 | 19.46 | -0.5 (-2.51%) | 1,114,369 |
| 10 May 2021 | USD | 20.3 | 21.13 | 19.83 | 19.96 | 19.96 | +0.33 (+1.68%) | 3,051,353 |
| 7 May 2021 | USD | 17.58 | 19.67 | 17.55 | 19.63 | 19.63 | +1.62 (+9.00%) | 1,536,289 |
| 6 May 2021 | USD | 17.89 | 18.1 | 17.22 | 18.01 | 18.01 | +0.12 (+0.67%) | 661,411 |
| 5 May 2021 | USD | 18.58 | 18.7 | 17.68 | 17.89 | 17.89 | -0.55 (-2.98%) | 1,188,717 |
| 4 May 2021 | USD | 19.36 | 19.5 | 18.25 | 18.44 | 18.44 | -1.06 (-5.44%) | 928,851 |
| 3 May 2021 | USD | 18.26 | 19.61 | 18.16 | 19.5 | 19.5 | +1.36 (+7.50%) | 1,219,764 |
| 30 Apr 2021 | USD | 18.41 | 18.61 | 17.97 | 18.14 | 18.14 | -0.32 (-1.73%) | 532,358 |
| 29 Apr 2021 | USD | 18.32 | 18.77 | 18.298 | 18.46 | 18.46 | +0.2 (+1.10%) | 756,924 |
| 28 Apr 2021 | USD | 17.75 | 18.37 | 17.61 | 18.26 | 18.26 | +0.55 (+3.11%) | 732,446 |
| 27 Apr 2021 | USD | 18.5 | 18.5 | 17.5201 | 17.71 | 17.71 | -0.4 (-2.21%) | 819,283 |
| 26 Apr 2021 | USD | 18 | 18.53 | 18 | 18.11 | 18.11 | +0.2 (+1.12%) | 601,714 |
| 23 Apr 2021 | USD | 18.05 | 18.28 | 17.87 | 17.91 | 17.91 | -0.13 (-0.72%) | 439,792 |
| 22 Apr 2021 | USD | 18.66 | 18.71 | 18.02 | 18.04 | 18.04 | -0.54 (-2.91%) | 599,277 |
| 21 Apr 2021 | USD | 17.79 | 18.61 | 17.5035 | 18.58 | 18.58 | +0.66 (+3.68%) | 665,756 |
| 20 Apr 2021 | USD | 18.68 | 18.84 | 17.815 | 17.92 | 17.92 | -0.87 (-4.63%) | 735,546 |
